Cerrado Gold Stock Price History

CRDOF Stock  USD 0.51  0.02  3.77%   
If you're considering investing in Cerrado OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cerrado Gold stands at 0.51, as last reported on the 22nd of July, with the highest price reaching 0.51 and the lowest price hitting 0.50 during the day. At this point, Cerrado Gold is out of control. Cerrado Gold secures Sharpe Ratio (or Efficiency) of 0.0275, which signifies that the company had a 0.0275 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cerrado Gold, which you can use to evaluate the volatility of the firm. Please confirm Cerrado Gold's Mean Deviation of 3.18, risk adjusted performance of 0.121, and Downside Deviation of 4.83 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Cerrado OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCRDOFHuge Risk
Negative Returns

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Cerrado Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cerrado Gold by adding it to a well-diversified portfolio.

Cerrado Gold OTC Stock Price History Chart

There are several ways to analyze Cerrado Stock price data. The simplest method is using a basic Cerrado candlestick price chart, which shows Cerrado Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 20250.55
Lowest PriceMay 14, 20250.42

Cerrado Gold July 22, 2025 OTC Stock Price Synopsis

Various analyses of Cerrado Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cerrado OTC Stock. It can be used to describe the percentage change in the price of Cerrado Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cerrado OTC Stock.
Cerrado Gold Price Action Indicator(0.01)
Cerrado Gold Price Daily Balance Of Power(2.00)
Cerrado Gold Price Rate Of Daily Change 0.96 

Cerrado Gold July 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cerrado Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cerrado Gold intraday prices and daily technical indicators to check the level of noise trading in Cerrado Stock and then apply it to test your longer-term investment strategies against Cerrado.

Cerrado OTC Stock Price History Data

The price series of Cerrado Gold for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.17 with a coefficient of variation of 7.49. The prices are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.5.
OpenHighLowCloseVolume
07/22/2025
 0.50  0.51  0.50  0.51 
07/18/2025
 0.50  0.51  0.50  0.51  144,109 
07/17/2025
 0.52  0.52  0.50  0.51  373,191 
07/16/2025
 0.54  0.54  0.51  0.53  48,067 
07/15/2025
 0.53  0.53  0.52  0.52  36,722 
07/14/2025
 0.52  0.52  0.51  0.52  134,481 
07/11/2025
 0.52  0.53  0.51  0.52  97,112 
07/10/2025
 0.51  0.51  0.51  0.51  10,000 
07/09/2025
 0.49  0.51  0.49  0.51  79,840 
07/08/2025
 0.52  0.52  0.49  0.50  76,638 
07/07/2025
 0.51  0.53  0.51  0.52  149,644 
07/03/2025
 0.47  0.49  0.47  0.49  131,717 
07/02/2025
 0.50  0.50  0.47  0.47  175,129 
07/01/2025
 0.51  0.51  0.49  0.51  5,587 
06/30/2025
 0.51  0.51  0.49  0.49  296,089 
06/27/2025
 0.50  0.50  0.48  0.49  220,939 
06/26/2025
 0.53  0.53  0.50  0.51  79,608 
06/25/2025
 0.51  0.52  0.51  0.52  75,537 
06/24/2025
 0.52  0.52  0.50  0.50  57,779 
06/23/2025
 0.51  0.53  0.51  0.52  54,691 
06/20/2025
 0.50  0.53  0.50  0.51  41,981 
06/18/2025
 0.53  0.55  0.53  0.53  25,151 
06/17/2025
 0.55  0.56  0.53  0.54  80,489 
06/16/2025
 0.56  0.56  0.53  0.54  32,961 
06/13/2025
 0.53  0.55  0.53  0.55  44,931 
06/12/2025
 0.53  0.53  0.52  0.53  127,168 
06/11/2025
 0.53  0.53  0.51  0.51  72,942 
06/10/2025
 0.53  0.53  0.52  0.52  39,209 
06/09/2025
 0.52  0.53  0.51  0.52  153,691 
06/06/2025
 0.52  0.53  0.50  0.52  96,081 
06/05/2025
 0.51  0.56  0.51  0.52  243,762 
06/04/2025
 0.51  0.54  0.50  0.53  207,897 
06/03/2025
 0.49  0.51  0.49  0.50  244,569 
06/02/2025
 0.50  0.52  0.48  0.49  415,409 
05/30/2025
 0.47  0.50  0.46  0.49  152,397 
05/29/2025
 0.47  0.48  0.46  0.47  185,871 
05/28/2025
 0.45  0.46  0.45  0.46  40,337 
05/27/2025
 0.47  0.47  0.46  0.47  33,024 
05/23/2025
 0.50  0.50  0.47  0.47  55,156 
05/22/2025
 0.46  0.47  0.46  0.47  54,808 
05/21/2025
 0.45  0.47  0.45  0.47  165,546 
05/20/2025
 0.47  0.47  0.44  0.44  218,143 
05/19/2025
 0.45  0.47  0.44  0.46  78,101 
05/16/2025
 0.44  0.44  0.42  0.43  106,255 
05/15/2025
 0.42  0.43  0.41  0.43  81,300 
05/14/2025
 0.45  0.45  0.41  0.42  216,670 
05/13/2025
 0.46  0.47  0.43  0.44  168,935 
05/12/2025
 0.49  0.49  0.44  0.44  118,839 
05/09/2025
 0.48  0.50  0.48  0.50  266,130 
05/08/2025
 0.48  0.48  0.45  0.46  27,521 
05/07/2025
 0.50  0.50  0.47  0.47  63,301 
05/06/2025
 0.49  0.51  0.48  0.50  57,019 
05/05/2025
 0.43  0.49  0.43  0.47  620,561 
05/02/2025
 0.49  0.51  0.48  0.48  28,205 
05/01/2025
 0.50  0.50  0.46  0.47  209,469 
04/30/2025
 0.51  0.51  0.50  0.51  24,910 
04/29/2025
 0.52  0.52  0.49  0.51  22,150 
04/28/2025
 0.50  0.52  0.50  0.52  115,878 
04/25/2025
 0.52  0.52  0.49  0.51  87,705 
04/24/2025
 0.52  0.53  0.51  0.51  180,760 
04/23/2025
 0.50  0.53  0.48  0.50  353,909 

About Cerrado Gold OTC Stock history

Cerrado Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cerrado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cerrado Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cerrado Gold stock prices may prove useful in developing a viable investing in Cerrado Gold
Cerrado Gold Inc. operates as a gold mining and exploration company in South America. It owns 100 percent interests in the Minera Don Nicolas project covering an area of approximately 333,400 ha located in Santa Cruz province, Argentina Monte Do Carmo gold project that consists of 14 exploration permits covering an area of 67,785 ha located in Tocantins, Brazil and Minera Mariana, including the Las Calandrias and Los Cisnes projects covering an area of 60,400 ha located in Santa Cruz province of Argentina. Cerrado Gold is traded on OTC Exchange in the United States.

Cerrado Gold OTC Stock Technical Analysis

Cerrado Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cerrado Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cerrado Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Cerrado Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cerrado Gold's price direction in advance. Along with the technical and fundamental analysis of Cerrado OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cerrado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cerrado OTC Stock analysis

When running Cerrado Gold's price analysis, check to measure Cerrado Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cerrado Gold is operating at the current time. Most of Cerrado Gold's value examination focuses on studying past and present price action to predict the probability of Cerrado Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cerrado Gold's price. Additionally, you may evaluate how the addition of Cerrado Gold to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world