CREAM Price History

CREAM Crypto  USD 1.48  0.04  2.63%   
If you're considering investing in CREAM Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of CREAM stands at 1.48, as last reported on the 23rd of July, with the highest price reaching 1.57 and the lowest price hitting 1.42 during the day. CREAM appears to be abnormally risky, given 3 months investment horizon. CREAM secures Sharpe Ratio (or Efficiency) of 0.076, which signifies that digital coin had a 0.076 % return per unit of risk over the last 3 months. By reviewing CREAM's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of CREAM's Risk Adjusted Performance of 0.0767, downside deviation of 6.3, and Mean Deviation of 5.54 to double-check if our risk estimates are consistent with your expectations.
  
CREAM Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.076

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCREAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.74
  actual daily
87
87% of assets are less volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average CREAM is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CREAM by adding it to a well-diversified portfolio.

CREAM Crypto Coin Price History Chart

There are several ways to analyze CREAM price data. The simplest method is using a basic CREAM candlestick price chart, which shows CREAM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 20251.95
Lowest PriceJune 25, 20250.98

CREAM July 23, 2025 Crypto Coin Price Synopsis

Various analyses of CREAM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CREAM Crypto Coin. It can be used to describe the percentage change in the price of CREAM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CREAM Crypto Coin.
CREAM Price Daily Balance Of Power(0.27)
CREAM Price Rate Of Daily Change 0.97 
CREAM Price Action Indicator(0.04)

CREAM July 23, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in CREAM price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CREAM intraday prices and daily technical indicators to check the level of noise trading in CREAM and then apply it to test your longer-term investment strategies against CREAM.

CREAM Crypto Coin Price History Data

The price series of CREAM for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.97 with a coefficient of variation of 15.28. The prices are distributed with arithmetic mean of 1.28. The median price for the last 90 days is 1.23.
OpenHighLowCloseVolume
07/23/2025
 1.48  1.57  1.42  1.48 
07/22/2025
 1.48  1.57  1.42  1.48  15,468 
07/21/2025
 1.56  1.60  1.47  1.48  17,468 
07/18/2025
 1.42  1.59  1.42  1.52  15,352 
07/17/2025
 1.43  1.70  1.40  1.42  13,995 
07/16/2025
 1.41  1.49  1.40  1.43  13,090 
07/15/2025
 1.35  1.44  1.32  1.41  13,936 
07/14/2025
 1.37  1.39  1.31  1.35  12,554 
07/11/2025
 1.40  1.44  1.30  1.31  10,190 
07/10/2025
 1.33  1.48  1.29  1.40  14,282 
07/09/2025
 1.27  1.39  1.23  1.33  12,692 
07/08/2025
 1.23  1.31  1.20  1.27  9,275 
07/07/2025
 1.21  1.25  1.17  1.23  7,899 
07/04/2025
 1.19  1.25  1.14  1.16  6,439 
07/03/2025
 1.18  1.39  1.14  1.19  8,277 
07/02/2025
 1.17  1.20  1.11  1.18  5,330 
07/01/2025
 1.10  1.20  1.06  1.17  5,722 
06/30/2025
 1.16  1.19  1.06  1.10  3,030 
06/27/2025
 1.43  1.53  1.29  1.34  15,446 
06/26/2025
 0.98  1.58  0.95  1.43  45,714 
06/25/2025
 1.05  1.11  0.96  0.98  767.47 
06/24/2025
 1.01  1.10  0.98  1.05  1,403 
06/23/2025
 0.99  1.06  0.97  1.01  373.49 
06/20/2025
 1.04  1.06  0.98  1.01  391.26 
06/19/2025
 1.06  1.08  0.94  1.04  1,827 
06/18/2025
 1.08  1.10  1.03  1.06  2,952 
06/17/2025
 1.07  1.12  1.05  1.08  3,968 
06/16/2025
 1.13  1.14  1.04  1.07  3,725 
06/13/2025
 1.10  1.15  1.08  1.11  5,685 
06/12/2025
 1.18  1.25  1.05  1.10  5,973 
06/11/2025
 1.21  1.25  1.16  1.18  7,676 
06/10/2025
 1.22  1.29  1.16  1.21  10,834 
06/09/2025
 1.26  1.30  1.17  1.22  10,401 
06/06/2025
 1.31  1.33  1.25  1.27  10,740 
06/05/2025
 1.24  1.38  1.21  1.31  13,490 
06/04/2025
 1.33  1.34  1.20  1.24  8,840 
06/03/2025
 1.31  1.38  1.31  1.33  11,969 
06/02/2025
 1.34  1.40  1.29  1.31  10,247 
05/30/2025
 1.34  1.39  1.22  1.31  13,810 
05/29/2025
 1.55  1.56  1.31  1.34  14,897 
05/28/2025
 1.53  1.63  1.53  1.55  19,240 
05/27/2025
 1.54  1.65  1.48  1.53  18,886 
05/26/2025
 1.45  1.65  1.43  1.54  22,299 
05/23/2025
 1.52  1.53  1.40  1.44  18,921 
05/22/2025
 1.56  1.66  1.50  1.52  20,149 
05/21/2025
 1.55  1.64  1.51  1.56  15,617 
05/20/2025
 1.51  1.82  1.46  1.55  26,707 
05/19/2025
 1.61  1.62  1.45  1.51  18,755 
05/16/2025
 1.95  2.40  1.65  1.75  111,398 
05/15/2025
 1.36  2.61  1.31  1.95  337,176 
05/14/2025
 1.15  1.66  1.13  1.36  18,917 
05/13/2025
 1.17  1.19  1.13  1.15  3,669 
05/12/2025
 1.12  1.19  1.08  1.17  6,758 
05/09/2025
 1.12  1.20  1.10  1.17  4,290 
05/08/2025
 1.14  1.20  1.06  1.12  4,743 
05/07/2025
 1.01  1.23  1.00  1.14  7,029 
05/06/2025
 1.07  1.10  0.91  1.01  215.34 
05/05/2025
 1.08  1.13  1.03  1.07  1,799 
05/02/2025
 1.14  1.16  1.07  1.09  1,504 
05/01/2025
 1.17  1.18  1.07  1.14  3,542 
04/30/2025
 1.10  1.19  1.10  1.17  4,644 

About CREAM Crypto Coin history

CREAM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CREAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CREAM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

CREAM Crypto Coin Technical Analysis

CREAM technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of CREAM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CREAM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

CREAM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CREAM's price direction in advance. Along with the technical and fundamental analysis of CREAM Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of CREAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CREAM offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CREAM's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cream Crypto.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CREAM. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Please note, there is a significant difference between CREAM's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine CREAM value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, CREAM's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.