Cronos Price History
| CRO Crypto | USD 0.12 0.01 9.09% |
If you're considering investing in Cronos Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Cronos stands at 0.12, as last reported on the 21st of July, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Cronos appears to be very risky, given 3 months investment horizon. Cronos secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that digital coin had a 0.13 % return per unit of risk over the last 3 months. By analyzing Cronos' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Cronos' Downside Deviation of 2.99, mean deviation of 2.63, and Risk Adjusted Performance of 0.1484 to double-check if our risk estimates are consistent with your expectations.
Cronos Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Cronos |
Sharpe Ratio = 0.1289
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.03 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cronos is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cronos by adding it to a well-diversified portfolio.
Cronos Crypto Coin Price History Chart
There are several ways to analyze Cronos price data. The simplest method is using a basic Cronos candlestick price chart, which shows Cronos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 0.12 |
| Lowest Price | June 30, 2025 | 0.08 |
Cronos July 21, 2025 Crypto Coin Price Synopsis
Various analyses of Cronos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cronos Crypto Coin. It can be used to describe the percentage change in the price of Cronos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cronos Crypto Coin.| Cronos Price Rate Of Daily Change | 1.09 |
Cronos July 21, 2025 Crypto Coin Price Analysis
Cronos Crypto Coin Price History Data
The price series of Cronos for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.04 with a coefficient of variation of 9.58. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.1.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | ||
07/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 85,167,739 | |
07/17/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 173,468,888 | |
07/16/2025 | 0.11 | 0.12 | 0.10 | 0.12 | 168,893,101 | |
07/15/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 70,230,744 | |
07/14/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 84,509,053 | |
07/11/2025 | 0.10 | 0.11 | 0.1 | 0.10 | 161,122,253 | |
07/10/2025 | 0.1 | 0.11 | 0.1 | 0.10 | 149,003,215 | |
07/09/2025 | 0.1 | 0.1 | 0.09 | 0.1 | 110,363,592 | |
07/08/2025 | 0.1 | 0.10 | 0.09 | 0.1 | 192,110,883 | |
07/07/2025 | 0.08 | 0.10 | 0.08 | 0.1 | 402,300,883 | |
07/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 16,395,268 | |
07/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 19,924,561 | |
07/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 28,568,698 | |
07/01/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 32,770,405 | |
06/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 24,600,844 | |
06/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 18,033,447 | |
06/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 26,819,402 | |
06/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 23,371,790 | |
06/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 34,593,956 | |
06/23/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 30,527,079 | |
06/20/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 31,331,191 | |
06/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 44,725,617 | |
06/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 23,004,917 | |
06/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 68,455,419 | |
06/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 42,647,959 | |
06/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 20,528,234 | |
06/12/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 75,232,027 | |
06/11/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 39,147,608 | |
| 06/10/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 38,053,459 | |
06/09/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 31,315,774 | |
06/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 18,022,083 | |
06/05/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 29,428,080 | |
06/04/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 49,231,559 | |
06/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 34,905,205 | |
06/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 45,457,443 | |
05/30/2025 | 0.1 | 0.11 | 0.1 | 0.11 | 229,436,796 | |
05/29/2025 | 0.09 | 0.10 | 0.09 | 0.1 | 222,276,496 | |
05/28/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 45,491,155 | |
05/27/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 39,002,223 | |
05/26/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 71,095,216 | |
05/23/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 30,029,358 | |
05/22/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 78,665,200 | |
05/21/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 62,953,364 | |
05/20/2025 | 0.1 | 0.1 | 0.09 | 0.1 | 51,152,543 | |
05/19/2025 | 0.1 | 0.1 | 0.09 | 0.1 | 35,735,988 | |
05/16/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 33,442,901 | |
05/15/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 40,392,504 | |
| 05/14/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 85,483,224 | |
05/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 62,923,198 | |
05/12/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 97,630,504 | |
05/09/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 75,784,083 | |
05/08/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 80,842,435 | |
05/07/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 90,245,128 | |
05/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 70,964,564 | |
05/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 48,043,500 | |
05/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 48,207,396 | |
05/01/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 60,051,240 | |
04/30/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 58,377,700 | |
04/29/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 47,405,987 | |
04/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 44,249,244 |
About Cronos Crypto Coin history
Cronos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cronos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cronos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Cronos Crypto Coin Technical Analysis
Cronos technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Cronos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cronos' price direction in advance. Along with the technical and fundamental analysis of Cronos Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cronos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1484 | |||
| Jensen Alpha | 0.674 | |||
| Total Risk Alpha | 0.0343 | |||
| Sortino Ratio | 0.1631 | |||
| Treynor Ratio | (1.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cronos. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.