First Trust Skybridge Etf Price History

CRPT Etf  USD 24.68  0.01  0.04%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 24.68, as last reported on the 24th of July, with the highest price reaching 24.74 and the lowest price hitting 24.20 during the day. First Trust appears to be not too volatile, given 3 months investment horizon. First Trust SkyBridge secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the etf had a 0.24 % return per unit of risk over the last 3 months. By reviewing First Trust's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize First Trust's Mean Deviation of 2.83, downside deviation of 2.58, and Coefficient Of Variation of 352.64 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2352

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRPT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.7
  actual daily
33
67% of assets are more volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average First Trust is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
24.8 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust SkyBridge Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202525.22
Lowest PriceApril 28, 202514.98

First Trust July 24, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.21 
First Trust Accumulation Distribution 1,963 
First Trust Price Daily Balance Of Power(0.02)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust SkyBridge Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust SkyBridge Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 12.5 with a coefficient of variation of 17.14. The prices are distributed with arithmetic mean of 20.05. The median price for the last 90 days is 20.6. The company had 2:1 stock split on March 18, 2014.
OpenHighLowCloseVolume
07/23/2025
 24.74  24.74  24.20  24.68  89,921 
07/22/2025
 24.80  24.80  23.66  24.69  129,770 
07/21/2025
 25.47  25.90  24.51  24.74  188,258 
07/18/2025
 25.68  25.75  24.51  24.95  106,004 
07/17/2025
 25.01  25.33  24.35  25.22  106,238 
07/16/2025
 24.40  24.94  24.12  24.81  100,100 
07/15/2025
 25.00  25.00  23.75  24.04  178,478 
07/14/2025
 25.22  25.22  24.55  24.90  141,521 
07/11/2025
 24.61  24.80  24.15  24.37  128,085 
07/10/2025
 23.81  24.17  23.25  24.08  116,662 
07/09/2025
 23.44  23.88  22.73  23.85  68,400 
07/08/2025
 23.39  23.39  22.78  23.09  167,531 
07/07/2025
 23.34  23.34  22.75  23.02  108,398 
07/03/2025
 23.50  23.81  23.35  23.49  74,800 
07/02/2025
 22.53  23.70  22.50  23.70  155,895 
07/01/2025
 23.21  23.22  22.27  22.37  1.00 
06/30/2025
 23.08  23.37  22.67  23.21  1.00 
06/27/2025
 22.63  22.63  21.82  22.29  1.00 
06/26/2025 22.22  22.74  21.91  22.39  1.00 
06/25/2025
 22.50  22.59  21.89  22.25  1.00 
06/24/2025
 21.40  22.00  21.17  21.94  1.00 
06/23/2025
 21.00  21.34  20.32  21.21  1.00 
06/20/2025
 22.01  22.16  21.49  21.57  1.00 
06/18/2025
 21.14  21.84  20.80  21.69  60,853 
06/17/2025
 21.65  21.65  20.75  21.12  55,092 
06/16/2025
 21.40  21.95  21.31  21.95  40,000 
06/13/2025
 20.11  20.56  20.08  20.35  46,806 
06/12/2025
 20.85  21.01  20.58  20.60  32,352 
06/11/2025
 21.23  21.23  20.50  20.78  80,600 
06/10/2025
 21.45  21.45  20.63  21.06  44,866 
06/09/2025
 21.49  21.50  20.94  21.50  49,178 
06/06/2025
 20.35  21.42  20.04  20.98  139,347 
06/05/2025 20.24  20.63  19.23  19.70  30,502 
06/04/2025
 20.24  20.38  19.67  20.07  55,785 
06/03/2025
 19.40  20.48  19.40  20.36  62,244 
06/02/2025
 18.63  19.35  18.63  19.22  45,803 
05/30/2025
 19.08  19.08  18.35  18.80  35,513 
05/29/2025
 20.04  20.04  19.01  19.22  73,806 
05/28/2025
 20.11  20.13  19.30  19.65  52,232 
05/27/2025
 20.50  20.75  19.98  20.22  68,554 
05/23/2025
 19.19  20.03  18.58  19.66  149,420 
05/22/2025
 22.90  22.98  20.37  21.17  257,900 
05/21/2025
 20.78  23.47  20.53  22.89  344,148 
05/20/2025
 19.39  20.10  19.20  19.80  126,696 
05/19/2025
 18.12  19.49  18.12  19.34  97,096 
05/16/2025
 18.04  18.93  18.04  18.52  78,200 
05/15/2025 18.28  18.28  17.59  17.98  35,148 
05/14/2025
 18.42  18.55  18.08  18.23  139,100 
05/13/2025
 17.78  18.60  17.54  18.32  78,682 
05/12/2025
 17.50  17.50  16.80  17.13  67,700 
05/09/2025
 17.21  17.48  16.55  16.73  52,911 
05/08/2025
 16.50  17.10  16.40  16.90  60,543 
05/07/2025
 16.00  16.08  15.67  15.89  20,836 
05/06/2025
 15.36  15.88  15.30  15.80  48,077 
05/05/2025 15.76  16.13  15.60  15.85  54,091 
05/02/2025
 15.83  16.49  15.75  16.28  63,444 
05/01/2025
 15.38  16.00  15.10  15.57  38,651 
04/30/2025
 14.93  15.13  14.26  15.04  43,059 
04/29/2025
 15.00  15.21  14.85  15.12  33,919 
04/28/2025
 15.14  15.25  14.54  14.98  46,247 
04/25/2025 14.81  15.20  14.56  15.13  39,379 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust SkyBridge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund will invest at least 80 percent of its net assets in the common stocks and American Depositary Receipts of Crypto Industry Companies and Digital Economy Companies. FT Skybridge is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust SkyBridge is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Skybridge Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Skybridge Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in First Trust SkyBridge. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of First Trust SkyBridge is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.