Coretec Group Stock Price History
CRTG Stock | USD 0 0.0005 100.00% |
If you're considering investing in Coretec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coretec stands at 0, as last reported on the 22nd of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. Coretec is out of control given 3 months investment horizon. Coretec Group secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 20.56% are justified by taking the suggested risk. Use Coretec Risk Adjusted Performance of 0.1305, downside deviation of 68.55, and Mean Deviation of 152.66 to evaluate company specific risk that cannot be diversified away.
Coretec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Coretec |
Sharpe Ratio = 0.153
Best Portfolio | Best Equity | CRTG | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
134.4 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Coretec is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coretec by adding it to a well-diversified portfolio.
Coretec Pink Sheet Price History Chart
There are several ways to analyze Coretec Stock price data. The simplest method is using a basic Coretec candlestick price chart, which shows Coretec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2025 | 0.02 |
Lowest Price | May 22, 2025 | 2.0E-4 |
Coretec July 22, 2025 Pink Sheet Price Synopsis
Various analyses of Coretec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coretec Pink Sheet. It can be used to describe the percentage change in the price of Coretec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coretec Pink Sheet.Coretec Price Rate Of Daily Change | 2.00 |
Coretec July 22, 2025 Pink Sheet Price Analysis
Coretec Pink Sheet Price History Data
The price series of Coretec for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 291.69. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:300 stock split on 29th of June 2017. Coretec Group issued dividends on 2017-06-29.Open | High | Low | Close | Volume | ||
07/22/2025 | 0 | 0 | 0 | 0 | ||
07/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/17/2025 | 0 | 0 | 0 | 0 | 2,084 | |
07/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200.00 | |
07/11/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 919.00 | |
07/10/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
07/09/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
07/08/2025 | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 255,567 | |
07/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 417.00 | |
06/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
06/25/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
06/24/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 13,749 | |
06/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,400 | |
06/11/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
06/10/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12.00 | |
06/09/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200.00 | |
06/06/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400.00 | |
06/05/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,000 | |
06/04/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000.00 | |
06/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 284.00 | |
05/29/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/28/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5.00 | |
05/27/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,742 | |
05/23/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,100 | |
05/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 130,000 | |
05/21/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
05/20/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
05/19/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
05/16/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
05/15/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
05/14/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
05/13/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
05/12/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 32.00 | |
05/09/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,700 | |
05/08/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,200 | |
05/06/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/05/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 42,300 | |
05/02/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 35,000 | |
05/01/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,848 | |
04/30/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/29/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/25/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000.00 | |
04/24/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
04/23/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 |
About Coretec Pink Sheet history
Coretec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coretec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coretec Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coretec stock prices may prove useful in developing a viable investing in Coretec
The Coretec Group Inc., together with its subsidiary Coretec Industries, LLC, develops, tests, and provides various technologies, products, and service solutions for energy-related industries in the United States and internationally. The Coretec Group Inc. was incorporated in 1995 and is headquartered in Ann Arbor, Michigan. CORETEC GROUP operates under Computer Hardware classification in the United States and is traded on OTC Exchange. It employs 8 people.
Coretec Pink Sheet Technical Analysis
Coretec technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Coretec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coretec's price direction in advance. Along with the technical and fundamental analysis of Coretec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coretec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1305 | |||
Jensen Alpha | 81.65 | |||
Total Risk Alpha | (10.03) | |||
Sortino Ratio | 1.14 | |||
Treynor Ratio | (2.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Coretec Pink Sheet analysis
When running Coretec's price analysis, check to measure Coretec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coretec is operating at the current time. Most of Coretec's value examination focuses on studying past and present price action to predict the probability of Coretec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coretec's price. Additionally, you may evaluate how the addition of Coretec to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |