Coretec Group Stock Price History

CRTG Stock  USD 0  0.0005  100.00%   
If you're considering investing in Coretec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coretec stands at 0, as last reported on the 22nd of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. Coretec is out of control given 3 months investment horizon. Coretec Group secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 20.56% are justified by taking the suggested risk. Use Coretec Risk Adjusted Performance of 0.1305, downside deviation of 68.55, and Mean Deviation of 152.66 to evaluate company specific risk that cannot be diversified away.
  
Coretec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.153

Best PortfolioBest EquityCRTG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 134.4
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Coretec is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coretec by adding it to a well-diversified portfolio.

Coretec Pink Sheet Price History Chart

There are several ways to analyze Coretec Stock price data. The simplest method is using a basic Coretec candlestick price chart, which shows Coretec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20250.02
Lowest PriceMay 22, 20252.0E-4

Coretec July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Coretec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coretec Pink Sheet. It can be used to describe the percentage change in the price of Coretec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coretec Pink Sheet.
Coretec Price Rate Of Daily Change 2.00 

Coretec July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coretec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coretec intraday prices and daily technical indicators to check the level of noise trading in Coretec Stock and then apply it to test your longer-term investment strategies against Coretec.

Coretec Pink Sheet Price History Data

The price series of Coretec for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 291.69. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:300 stock split on 29th of June 2017. Coretec Group issued dividends on 2017-06-29.
OpenHighLowCloseVolume
07/22/2025
 0  0  0  0 
07/18/2025
 0  0  0  0  1.00 
07/17/2025
 0  0  0  0  2,084 
07/16/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/15/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/14/2025
 0.0005  0.0005  0.0005  0.0005  200.00 
07/11/2025
 0.0005  0.0005  0.0005  0.0005  919.00 
07/10/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
07/09/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
07/08/2025
 0.0002  0.0007  0.0002  0.0007  255,567 
07/07/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/03/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/02/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/01/2025
 0.0002  0.0002  0.0002  0.0002  417.00 
06/30/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/27/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/26/2025
 0.0002  0.0002  0.0002  0.0002  100.00 
06/25/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
06/24/2025
 0.0006  0.0006  0.0006  0.0006  13,749 
06/23/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/20/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/18/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/17/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/16/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/13/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/12/2025
 0.0005  0.0005  0.0005  0.0005  9,400 
06/11/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
06/10/2025
 0.0006  0.0006  0.0006  0.0006  12.00 
06/09/2025
 0.0006  0.0006  0.0006  0.0006  200.00 
06/06/2025
 0.0006  0.0006  0.0006  0.0006  400.00 
06/05/2025
 0.0005  0.0005  0.0005  0.0005  40,000 
06/04/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/03/2025
 0.0005  0.0005  0.0005  0.0005  1,000.00 
06/02/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/30/2025
 0.0005  0.0005  0.0005  0.0005  284.00 
05/29/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/28/2025
 0.0005  0.0005  0.0005  0.0005  5.00 
05/27/2025
 0.0005  0.0005  0.0005  0.0005  10,742 
05/23/2025
 0.0003  0.0004  0.0003  0.0004  3,100 
05/22/2025
 0.0002  0.0002  0.0002  0.0002  130,000 
05/21/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
05/20/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
05/19/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
05/16/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
05/15/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
05/14/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
05/13/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
05/12/2025
 0.0006  0.0006  0.0006  0.0006  32.00 
05/09/2025
 0.0006  0.0006  0.0006  0.0006  3,700 
05/08/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/07/2025
 0.0005  0.0005  0.0005  0.0005  9,200 
05/06/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/05/2025
 0.0004  0.0004  0.0004  0.0004  42,300 
05/02/2025
 0.04  0.04  0.02  0.02  35,000 
05/01/2025
 0.0004  0.0004  0.0004  0.0004  4,848 
04/30/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
04/29/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
04/28/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
04/25/2025
 0.0003  0.0003  0.0003  0.0003  1,000.00 
04/24/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
04/23/2025
 0.0008  0.0008  0.0008  0.0008  1.00 

About Coretec Pink Sheet history

Coretec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coretec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coretec Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coretec stock prices may prove useful in developing a viable investing in Coretec
The Coretec Group Inc., together with its subsidiary Coretec Industries, LLC, develops, tests, and provides various technologies, products, and service solutions for energy-related industries in the United States and internationally. The Coretec Group Inc. was incorporated in 1995 and is headquartered in Ann Arbor, Michigan. CORETEC GROUP operates under Computer Hardware classification in the United States and is traded on OTC Exchange. It employs 8 people.

Coretec Pink Sheet Technical Analysis

Coretec technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Coretec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coretec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Coretec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coretec's price direction in advance. Along with the technical and fundamental analysis of Coretec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coretec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coretec Pink Sheet analysis

When running Coretec's price analysis, check to measure Coretec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coretec is operating at the current time. Most of Coretec's value examination focuses on studying past and present price action to predict the probability of Coretec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coretec's price. Additionally, you may evaluate how the addition of Coretec to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.