Critical Metals (UK) Price History

CRTM Stock   0.48  0.01  2.04%   
If you're considering investing in Critical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Critical Metals stands at 0.48, as last reported on the 23rd of July, with the highest price reaching 0.48 and the lowest price hitting 0.45 during the day. Critical Metals Plc secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Critical Metals Plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Critical Metals' Mean Deviation of 2.51, risk adjusted performance of (0.09), and Standard Deviation of 7.11 to double-check the risk estimate we provide.
  
At this time, Critical Metals' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 5.5 M in 2025, whereas Capital Stock is likely to drop slightly above 220.9 K in 2025. . Critical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRTM

Estimated Market Risk

 7.32
  actual daily
65
65% of assets are less volatile

Expected Return

 -0.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Critical Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Critical Metals by adding Critical Metals to a well-diversified portfolio.
Price Book
1.0131
Book Value
(0.01)
Enterprise Value
3.9 M
Enterprise Value Ebitda
(29.35)
Price Sales
150.802

Critical Metals Stock Price History Chart

There are several ways to analyze Critical Stock price data. The simplest method is using a basic Critical candlestick price chart, which shows Critical Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.98
Lowest PriceJuly 17, 20250.35

Critical Metals July 23, 2025 Stock Price Synopsis

Various analyses of Critical Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Critical Stock. It can be used to describe the percentage change in the price of Critical Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Critical Stock.
Critical Metals Price Daily Balance Of Power(0.33)
Critical Metals Accumulation Distribution 85.06 
Critical Metals Price Rate Of Daily Change 0.98 
Critical Metals Price Action Indicator 0.01 

Critical Metals July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Critical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Critical Metals intraday prices and daily technical indicators to check the level of noise trading in Critical Stock and then apply it to test your longer-term investment strategies against Critical.

Critical Stock Price History Data

The price series of Critical Metals for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.63 with a coefficient of variation of 16.0. The prices are distributed with arithmetic mean of 0.87. The median price for the last 90 days is 0.88. The company had 1:10 stock split on 5th of August 2025.
OpenHighLowCloseVolume
07/22/2025
 0.48  0.48  0.45  0.48  1,361 
07/21/2025
 0.45  0.50  0.42  0.49  1,807,597 
07/18/2025
 0.35  0.50  0.34  0.45  749,673 
07/17/2025
 0.45  0.50  0.35  0.35  1,026,442 
07/16/2025
 0.35  0.45  0.32  0.45  2,144,899 
07/15/2025 0.78  0.82  0.67  0.78  79,803 
07/14/2025
 0.80  0.90  0.65  0.78  165,386 
07/11/2025
 0.80  0.80  0.71  0.80  10,000 
07/10/2025
 0.80  0.80  0.80  0.80  1.00 
07/09/2025
 0.80  0.80  0.80  0.80  1.00 
07/08/2025
 0.80  0.80  0.71  0.80  10,000 
07/07/2025 0.80  0.80  0.70  0.80  120,146 
07/04/2025
 0.75  0.80  0.70  0.80  120,146 
07/03/2025
 0.80  0.80  0.70  0.80  120,146 
07/02/2025 0.80  0.90  0.70  0.80  666,450 
07/01/2025
 0.80  0.90  0.70  0.80  666,450 
06/30/2025
 0.88  0.90  0.70  0.80  666,450 
06/27/2025
 0.88  0.90  0.88  0.88  20,000 
06/26/2025
 0.88  0.91  0.80  0.88  365,583 
06/25/2025
 0.88  0.91  0.80  0.88  365,583 
06/24/2025
 0.88  0.91  0.80  0.88  365,583 
06/23/2025
 0.88  0.91  0.80  0.88  365,583 
06/20/2025
 0.88  0.88  0.80  0.88  50,000 
06/19/2025 0.88  0.88  0.80  0.88  32,271 
06/18/2025
 0.90  0.92  0.80  0.88  70,752 
06/17/2025
 0.88  0.93  0.88  0.88  74,870 
06/16/2025 0.88  0.95  0.80  0.88  46,812 
06/13/2025
 0.88  0.93  0.80  0.88  25,734 
06/12/2025
 0.88  0.93  0.88  0.88  13,525 
06/11/2025
 0.88  0.88  0.81  0.88  27,906 
06/10/2025
 0.88  0.88  0.80  0.88  458,893 
06/09/2025
 0.88  0.88  0.80  0.88  458,893 
06/06/2025
 0.90  0.95  0.81  0.88  258,666 
06/05/2025
 0.88  0.95  0.81  0.88  258,666 
06/04/2025
 0.88  0.95  0.80  0.88  118,800 
06/03/2025
 0.88  0.95  0.80  0.88  87,491 
06/02/2025
 0.88  0.95  0.88  0.88  2,950 
05/30/2025
 0.93  0.95  0.85  0.88  396,918 
05/29/2025
 0.93  0.93  0.90  0.93  950,000 
05/28/2025
 0.95  1.00  0.95  0.95  4,269 
05/27/2025
 0.95  1.00  0.91  0.95  98,500 
05/23/2025
 0.95  0.95  0.90  0.95  88.00 
05/22/2025
 0.95  0.95  0.90  0.95  854,786 
05/21/2025
 0.95  1.00  0.90  0.95  855,110 
05/20/2025
 0.95  0.95  0.91  0.95  10,000 
05/19/2025
 0.95  0.95  0.90  0.95  2,450 
05/16/2025
 0.95  0.95  0.90  0.95  2,450 
05/15/2025
 0.95  0.95  0.91  0.95  126,060 
05/14/2025 0.98  1.00  0.91  0.95  368,127 
05/13/2025
 0.98  0.98  0.95  0.98  15,020 
05/12/2025
 0.98  0.98  0.95  0.98  15,020 
05/09/2025
 0.98  0.98  0.95  0.98  15,020 
05/08/2025
 0.98  0.98  0.98  0.98  10,110 
05/07/2025
 0.98  0.98  0.90  0.98  158,631 
05/06/2025
 0.95  0.98  0.90  0.98  158,631 
05/02/2025
 0.98  0.98  0.95  0.98  6,592 
05/01/2025
 0.98  0.98  0.95  0.98  10,000 
04/30/2025
 0.98  0.98  0.95  0.98  20,000 
04/29/2025
 0.98  0.98  0.95  0.98  250,000 
04/28/2025
 0.98  0.98  0.95  0.98  250,000 
04/25/2025
 0.98  1.00  0.98  0.98  25,000 

About Critical Metals Stock history

Critical Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Critical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Critical Metals Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Critical Metals stock prices may prove useful in developing a viable investing in Critical Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75.5 M48.4 M
Net Loss-595.6 K-565.8 K

Critical Metals Stock Technical Analysis

Critical Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Critical Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Critical Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Critical Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Critical Metals' price direction in advance. Along with the technical and fundamental analysis of Critical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Critical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Critical Stock Analysis

When running Critical Metals' price analysis, check to measure Critical Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Critical Metals is operating at the current time. Most of Critical Metals' value examination focuses on studying past and present price action to predict the probability of Critical Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Critical Metals' price. Additionally, you may evaluate how the addition of Critical Metals to your portfolios can decrease your overall portfolio volatility.