Careview Comm Stock Price History

CRVW Stock  USD 0.02  0  17.65%   
If you're considering investing in Careview OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Careview Comm stands at 0.02, as last reported on the 21st of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Careview Comm is out of control given 3 months investment horizon. Careview Comm secures Sharpe Ratio (or Efficiency) of 0.0606, which signifies that the company had a 0.0606 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Careview Comm Mean Deviation of 13.26, downside deviation of 16.28, and Risk Adjusted Performance of 0.0679 to evaluate company specific risk that cannot be diversified away.
  
Careview OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRVW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.71
  actual daily
96
96% of assets are less volatile

Expected Return

 1.07
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Careview Comm is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Careview Comm by adding it to a well-diversified portfolio.

Careview Comm OTC Stock Price History Chart

There are several ways to analyze Careview Stock price data. The simplest method is using a basic Careview candlestick price chart, which shows Careview Comm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 20250.03
Lowest PriceJune 12, 20250.0114

Careview Comm July 21, 2025 OTC Stock Price Synopsis

Various analyses of Careview Comm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Careview OTC Stock. It can be used to describe the percentage change in the price of Careview Comm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Careview OTC Stock.
Careview Comm Price Rate Of Daily Change 1.18 
Careview Comm Price Daily Balance Of Power 0.75 

Careview Comm July 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Careview Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Careview Comm intraday prices and daily technical indicators to check the level of noise trading in Careview Stock and then apply it to test your longer-term investment strategies against Careview.

Careview OTC Stock Price History Data

The price series of Careview Comm for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 22.67. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:250 stock split on 27th of September 2007.
OpenHighLowCloseVolume
07/21/2025
 0.02  0.02  0.02  0.02 
07/18/2025
 0.02  0.02  0.02  0.02  155,114 
07/17/2025
 0.02  0.02  0.02  0.02  79,517 
07/16/2025
 0.02  0.02  0.02  0.02  32,010 
07/15/2025
 0.02  0.02  0.02  0.02  140,916 
07/14/2025
 0.02  0.02  0.02  0.02  2,006 
07/11/2025
 0.02  0.02  0.02  0.02  1,400 
07/10/2025
 0.02  0.02  0.01  0.01  245,000 
07/09/2025
 0.02  0.02  0.02  0.02  25,080 
07/08/2025
 0.02  0.02  0.02  0.02  10,007 
07/07/2025
 0.02  0.02  0.02  0.02  11,000 
07/02/2025
 0.02  0.02  0.02  0.02  258,009 
07/01/2025
 0.02  0.02  0.02  0.02  20,000 
06/30/2025
 0.02  0.02  0.02  0.02  14,200 
06/27/2025
 0.02  0.02  0.02  0.02  163,610 
06/26/2025
 0.02  0.02  0.02  0.02  33,687 
06/25/2025
 0.02  0.02  0.02  0.02  24,087 
06/24/2025
 0.02  0.02  0.02  0.02  1,000.00 
06/23/2025
 0.02  0.02  0.02  0.02  95,035 
06/20/2025
 0.02  0.02  0.02  0.02  32,494 
06/18/2025
 0.02  0.02  0.02  0.02  220.00 
06/17/2025
 0.02  0.02  0.02  0.02  1,004 
06/16/2025
 0.02  0.02  0.02  0.02  10,500 
06/13/2025
 0.01  0.02  0.01  0.02  75,214 
06/12/2025
 0.02  0.02  0.01  0.01  577,479 
06/11/2025
 0.02  0.02  0.02  0.02  35,500 
06/10/2025
 0.02  0.02  0.02  0.02  1.00 
06/09/2025
 0.02  0.02  0.02  0.02  16,308 
06/06/2025
 0.02  0.02  0.02  0.02  443,030 
06/05/2025
 0.02  0.02  0.02  0.02  12,000 
06/04/2025
 0.02  0.02  0.02  0.02  200.00 
06/03/2025
 0.02  0.02  0.02  0.02  424,600 
06/02/2025
 0.01  0.02  0.01  0.02  134,150 
05/30/2025
 0.02  0.02  0.02  0.02  15,007 
05/29/2025
 0.02  0.02  0.01  0.01  235,210 
05/28/2025
 0.02  0.02  0.01  0.02  165,331 
05/27/2025
 0.02  0.02  0.01  0.02  100,858 
05/23/2025
 0.02  0.02  0.01  0.02  98,974 
05/22/2025
 0.02  0.02  0.02  0.02  49,607 
05/21/2025
 0.01  0.03  0.01  0.03  49,297 
05/20/2025
 0.02  0.02  0.02  0.02  1.00 
05/19/2025
 0.02  0.02  0.02  0.02  1.00 
05/16/2025
 0.02  0.02  0.02  0.02  78,450 
05/15/2025
 0.02  0.02  0.02  0.02  15,001 
05/14/2025
 0.02  0.02  0.02  0.02  10,086 
05/13/2025
 0.02  0.02  0.02  0.02  31,544 
05/12/2025
 0.02  0.02  0.02  0.02  1.00 
05/09/2025
 0.02  0.02  0.02  0.02  1.00 
05/08/2025
 0.02  0.02  0.02  0.02  54,000 
05/07/2025
 0.02  0.02  0.02  0.02  1.00 
05/06/2025
 0.03  0.03  0.02  0.02  77,698 
05/05/2025
 0.03  0.03  0.03  0.03  10,000 
05/02/2025
 0.03  0.03  0.03  0.03  231,280 
05/01/2025
 0.03  0.03  0.03  0.03  1.00 
04/30/2025
 0.03  0.03  0.03  0.03  18,185 
04/29/2025
 0.03  0.03  0.02  0.03  78,143 
04/28/2025
 0.03  0.03  0.03  0.03  10,000 
04/25/2025
 0.03  0.03  0.02  0.03  361,606 
04/24/2025
 0.03  0.03  0.02  0.02  12,968 
04/23/2025
 0.03  0.03  0.02  0.02  99,462 
04/22/2025
 0.03  0.03  0.03  0.03  12,868 

About Careview Comm OTC Stock history

Careview Comm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Careview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Careview Comm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Careview Comm stock prices may prove useful in developing a viable investing in Careview Comm
CareView Communications, Inc. provides monitoring solutions for the healthcare industry in the United States. CareView Communications, Inc. was founded in 1997 and is based in Lewisville, Texas. Careview Comm operates under Health Information Services classification in the United States and is traded on OTC Exchange. It employs 55 people.

Careview Comm OTC Stock Technical Analysis

Careview Comm technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Careview Comm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Careview Comm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Careview Comm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Careview Comm's price direction in advance. Along with the technical and fundamental analysis of Careview OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Careview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Careview OTC Stock Analysis

When running Careview Comm's price analysis, check to measure Careview Comm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Careview Comm is operating at the current time. Most of Careview Comm's value examination focuses on studying past and present price action to predict the probability of Careview Comm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Careview Comm's price. Additionally, you may evaluate how the addition of Careview Comm to your portfolios can decrease your overall portfolio volatility.