AXA SA (France) Price History

CS Stock  EUR 42.00  0.11  0.26%   
If you're considering investing in AXA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXA SA stands at 42.00, as last reported on the 21st of July, with the highest price reaching 42.00 and the lowest price hitting 41.66 during the day. At this point, AXA SA is very steady. AXA SA retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AXA SA, which you can use to evaluate the volatility of the firm. Please confirm AXA SA's coefficient of variation of 490.58, and Market Risk Adjusted Performance of (1.29) to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
AXA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1658

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average AXA SA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXA SA by adding it to a well-diversified portfolio.

AXA SA Stock Price History Chart

There are several ways to analyze AXA Stock price data. The simplest method is using a basic AXA candlestick price chart, which shows AXA SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202542.71
Lowest PriceApril 28, 202538.86

AXA SA July 21, 2025 Stock Price Synopsis

Various analyses of AXA SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXA Stock. It can be used to describe the percentage change in the price of AXA SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXA Stock.
AXA SA Price Daily Balance Of Power 0.32 
AXA SA Price Rate Of Daily Change 1.00 
AXA SA Accumulation Distribution 14,943 
AXA SA Price Action Indicator 0.23 

AXA SA July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXA SA intraday prices and daily technical indicators to check the level of noise trading in AXA Stock and then apply it to test your longer-term investment strategies against AXA.

AXA Stock Price History Data

The price series of AXA SA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.8 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 41.03. The median price for the last 90 days is 41.53. The company had 4:1 stock split on 16th of May 2001. AXA SA issued dividends on 2022-05-06.
OpenHighLowCloseVolume
07/21/2025
 41.89  42.00  41.66  42.00  1,845,916 
07/21/2025
 41.93  41.97  41.61  41.89 
07/18/2025
 41.93  41.97  41.61  41.89  2,346,685 
07/17/2025
 41.49  41.61  41.22  41.59  2,560,801 
07/16/2025
 41.41  41.60  41.19  41.34  3,700,202 
07/15/2025
 42.12  42.17  41.42  41.42  2,663,833 
07/14/2025
 41.41  41.80  41.40  41.77  1,554,177 
07/11/2025
 41.43  41.73  41.39  41.69  2,899,928 
07/10/2025
 42.16  42.19  41.63  41.64  2,330,381 
07/09/2025
 41.76  42.07  41.63  42.05  3,182,937 
07/08/2025
 41.47  41.65  41.27  41.45  3,372,055 
07/07/2025
 41.07  41.53  41.03  41.53  2,894,674 
07/04/2025
 41.14  41.38  40.93  41.00  2,069,327 
07/03/2025
 40.84  41.40  40.76  41.40  3,463,535 
07/02/2025
 41.44  41.60  40.62  40.64  4,796,809 
07/01/2025
 41.87  41.91  41.06  41.06  3,417,371 
06/30/2025
 42.11  42.16  41.41  41.67  3,922,881 
06/27/2025
 41.85  41.98  41.58  41.96  3,597,918 
06/26/2025
 42.00  42.00  41.58  41.59  3,156,256 
06/25/2025
 42.01  42.17  41.76  41.76  3,614,956 
06/24/2025
 42.58  42.87  41.88  41.88  4,491,035 
06/23/2025
 42.17  42.55  41.73  41.73  3,791,649 
06/20/2025
 41.82  42.88  41.77  42.60  14,426,469 
06/19/2025
 41.56  41.83  41.51  41.58  1,704,450 
06/18/2025
 41.82  42.13  41.69  41.76  4,049,712 
06/17/2025
 41.64  41.78  41.39  41.63  3,133,348 
06/16/2025
 41.60  42.06  41.52  42.00  4,013,288 
06/13/2025
 41.30  41.68  41.18  41.62  5,468,693 
06/12/2025
 41.91  42.07  41.59  41.88  3,055,468 
06/11/2025
 42.15  42.38  42.06  42.10  3,688,459 
06/10/2025
 42.48  42.54  42.04  42.20  2,564,219 
06/09/2025
 42.96  42.98  42.39  42.39  4,615,818 
06/06/2025
 42.50  42.81  42.36  42.71  3,639,226 
06/05/2025
 42.37  42.71  42.17  42.50  3,902,365 
06/04/2025
 42.37  42.46  42.21  42.35  4,168,078 
06/03/2025
 41.90  42.36  41.80  42.13  5,559,337 
06/02/2025
 41.50  41.94  41.37  41.89  3,631,046 
05/30/2025
 41.65  41.90  41.46  41.51  7,792,446 
05/29/2025
 41.33  41.56  41.13  41.46  2,661,118 
05/28/2025
 41.45  41.46  40.99  41.07  3,042,388 
05/27/2025
 41.21  41.41  41.12  41.32  1,844,295 
05/26/2025
 41.52  41.55  41.10  41.30  2,319,749 
05/23/2025
 41.61  41.66  40.41  40.97  4,677,385 
05/22/2025
 41.72  41.75  41.24  41.57  3,117,720 
05/21/2025
 41.62  41.85  41.44  41.69  3,742,470 
05/20/2025
 41.83  41.89  41.51  41.61  3,011,957 
05/19/2025
 41.39  41.67  41.32  41.67  3,232,536 
05/16/2025
 40.83  41.43  40.83  41.25  4,775,896 
05/15/2025
 40.40  40.85  40.37  40.76  3,434,989 
05/14/2025
 40.43  40.72  40.34  40.66  3,528,605 
05/13/2025
 40.50  40.79  40.35  40.48  3,402,474 
05/12/2025
 41.74  42.23  40.42  40.69  5,303,399 
05/09/2025
 41.20  41.74  41.19  41.67  5,492,973 
05/08/2025
 40.88  41.20  40.72  41.12  4,680,456 
05/07/2025
 40.69  41.00  40.54  40.65  5,361,396 
05/06/2025
 41.11  41.22  40.67  40.93  3,736,743 
05/05/2025
 40.32  41.36  40.28  41.13  4,474,155 
05/02/2025
 39.87  40.44  39.70  40.18  6,272,433 
04/30/2025
 39.47  39.64  39.22  39.46  6,450,839 
04/29/2025
 39.07  39.38  38.85  39.22  5,554,208 
04/28/2025
 38.79  39.05  38.61  38.86  5,191,875 

About AXA SA Stock history

AXA SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXA SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXA SA stock prices may prove useful in developing a viable investing in AXA SA
AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company was founded in 1852 and is based in Paris, France. AXA operates under Insurance - Life And Health classification in France and is traded on Paris Stock Exchange. It employs 106128 people.

AXA SA Stock Technical Analysis

AXA SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AXA SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXA SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

AXA SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXA SA's price direction in advance. Along with the technical and fundamental analysis of AXA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AXA Stock analysis

When running AXA SA's price analysis, check to measure AXA SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXA SA is operating at the current time. Most of AXA SA's value examination focuses on studying past and present price action to predict the probability of AXA SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXA SA's price. Additionally, you may evaluate how the addition of AXA SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation