CoinShares International (Sweden) Price History

CS Stock  SEK 117.60  2.20  1.91%   
If you're considering investing in CoinShares Stock, it is important to understand the factors that can impact its price. As of today, the current price of CoinShares International stands at 117.60, as last reported on the 21st of July, with the highest price reaching 119.00 and the lowest price hitting 116.00 during the day. CoinShares International appears to be very steady, given 3 months investment horizon. CoinShares International secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32 % return per unit of risk over the last 3 months. By analyzing CoinShares International's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please makes use of CoinShares International's Risk Adjusted Performance of 0.2849, downside deviation of 2.34, and Mean Deviation of 2.11 to double-check if our risk estimates are consistent with your expectations.
  
CoinShares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3203

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.9
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average CoinShares International is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoinShares International by adding it to a well-diversified portfolio.

CoinShares International Stock Price History Chart

There are several ways to analyze CoinShares Stock price data. The simplest method is using a basic CoinShares candlestick price chart, which shows CoinShares International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025117.6
Lowest PriceApril 22, 202569.7

CoinShares International July 21, 2025 Stock Price Synopsis

Various analyses of CoinShares International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoinShares Stock. It can be used to describe the percentage change in the price of CoinShares International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoinShares Stock.
CoinShares International Price Daily Balance Of Power 0.73 
CoinShares International Price Rate Of Daily Change 1.02 
CoinShares International Price Action Indicator 1.20 

CoinShares International July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CoinShares Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CoinShares International intraday prices and daily technical indicators to check the level of noise trading in CoinShares Stock and then apply it to test your longer-term investment strategies against CoinShares.

CoinShares Stock Price History Data

The price series of CoinShares International for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 51.03 with a coefficient of variation of 15.61. The prices are distributed with arithmetic mean of 91.12. The median price for the last 90 days is 94.96.
OpenHighLowCloseVolume
07/21/2025
 116.00  119.00  116.00  117.60 
07/18/2025
 116.00  119.00  116.00  117.60  112,508 
07/17/2025
 114.40  116.00  111.80  115.40  64,994 
07/16/2025
 111.80  116.40  111.00  114.40  66,878 
07/15/2025
 116.80  116.80  112.00  112.40  75,284 
07/14/2025
 115.00  118.00  114.00  117.20  182,988 
07/11/2025
 112.20  115.40  112.00  114.80  156,521 
07/10/2025
 107.80  111.40  107.60  111.20  157,578 
07/09/2025
 105.80  107.40  105.40  107.00  55,862 
07/08/2025
 104.20  106.20  104.20  105.40  70,565 
07/07/2025
 103.20  105.00  102.00  104.80  71,532 
07/04/2025
 104.20  104.20  101.00  103.00  48,343 
07/03/2025
 100.00  104.60  100.00  104.00  142,666 
07/02/2025
 98.10  100.00  97.80  99.30  49,068 
07/01/2025
 98.80  99.90  97.40  98.20  31,515 
06/30/2025
 99.50  100.40  98.70  98.90  50,423 
06/27/2025
 99.70  100.00  97.70  99.70  86,214 
06/26/2025
 98.03  98.72  95.65  98.22  86,190 
06/25/2025
 96.94  101.00  96.94  97.23  165,561 
06/24/2025
 96.05  97.53  94.36  96.14  70,787 
06/23/2025
 97.73  97.73  92.28  94.86  206,014 
06/19/2025
 94.07  99.41  94.07  97.73  176,619 
06/18/2025
 95.15  95.45  93.37  94.16  39,606 
06/17/2025
 94.46  97.43  93.87  95.45  43,701 
06/16/2025
 91.59  95.35  90.20  94.36  93,985 
06/13/2025
 90.80  91.99  90.30  90.60  38,495 
06/12/2025
 93.57  94.66  92.58  92.88  65,997 
06/11/2025
 96.84  98.82  94.66  94.96  43,704 
06/10/2025
 95.35  97.83  94.86  96.74  62,225 
06/09/2025
 92.88  95.95  90.40  95.45  93,092 
06/05/2025
 97.43  98.03  94.07  94.07  23,170 
06/04/2025
 96.05  99.81  96.05  97.23  50,217 
06/03/2025
 96.05  101.79  95.06  96.05  82,384 
06/02/2025
 97.93  98.62  95.85  96.05  77,524 
05/30/2025
 100.60  100.60  96.64  98.03  129,403 
05/28/2025
 103.77  103.77  99.21  100.20  54,272 
05/27/2025
 104.76  105.16  101.19  103.97  181,957 
05/26/2025
 100.80  104.96  100.40  103.97  219,548 
05/23/2025
 98.92  100.20  95.06  100.01  158,503 
05/22/2025
 93.27  98.92  92.28  98.92  213,731 
05/21/2025
 90.30  93.57  89.91  92.09  151,612 
05/20/2025
 89.11  90.30  86.94  89.11  65,010 
05/19/2025
 85.95  90.60  85.75  89.11  106,889 
05/16/2025
 79.11  88.03  78.62  87.53  193,064 
05/15/2025
 80.40  80.40  78.22  79.11  48,873 
05/14/2025
 78.52  81.79  78.52  80.40  71,078 
05/13/2025
 80.20  81.19  74.36  77.23  131,968 
05/12/2025
 79.51  82.58  79.41  80.60  95,440 
05/09/2025
 78.82  79.51  77.53  79.51  169,176 
05/08/2025
 74.66  79.21  74.66  78.02  86,321 
05/07/2025
 74.86  76.94  73.67  74.96  40,203 
05/06/2025
 73.37  75.55  73.37  75.05  33,527 
05/05/2025
 74.86  75.35  73.17  74.36  247,809 
05/02/2025
 77.33  77.33  74.56  75.35  34,787 
04/30/2025
 76.24  77.23  73.57  76.64  67,209 
04/29/2025
 75.25  75.85  74.06  74.66  19,649 
04/28/2025
 76.64  77.03  73.71  74.20  50,228 
04/25/2025
 76.25  77.23  74.98  76.64  25,267 
04/24/2025
 73.71  75.07  72.24  74.20  16,270 
04/23/2025
 72.34  75.47  71.36  74.20  134,094 
04/22/2025
 66.37  70.19  65.98  69.70  46,232 

About CoinShares International Stock history

CoinShares International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoinShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoinShares International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoinShares International stock prices may prove useful in developing a viable investing in CoinShares International
CoinShares International Limited engages in the digital assets and blockchain technology business. CoinShares International Limited was incorporated in 2008 and is based in Saint Helier, Jersey. CoinShares International operates under Capital Markets classification in Sweden and is traded on Stockholm Stock Exchange. It employs 50 people.

CoinShares International Stock Technical Analysis

CoinShares International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CoinShares International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CoinShares International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

CoinShares International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CoinShares International's price direction in advance. Along with the technical and fundamental analysis of CoinShares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoinShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CoinShares Stock Analysis

When running CoinShares International's price analysis, check to measure CoinShares International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CoinShares International is operating at the current time. Most of CoinShares International's value examination focuses on studying past and present price action to predict the probability of CoinShares International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CoinShares International's price. Additionally, you may evaluate how the addition of CoinShares International to your portfolios can decrease your overall portfolio volatility.