Victoryshares Small Cap Etf Price History

CSB Etf  USD 56.82  0.15  0.26%   
Below is the normalized historical share price chart for VictoryShares Small Cap extending back to July 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VictoryShares Small stands at 56.82, as last reported on the 21st of July, with the highest price reaching 57.32 and the lowest price hitting 56.80 during the day.
3 y Volatility
21.67
200 Day MA
58.1192
1 y Volatility
19.38
50 Day MA
55.7188
Inception Date
2015-07-07
 
Yuan Drop
 
Covid
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. At this point, VictoryShares Small is very steady. VictoryShares Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VictoryShares Small Cap, which you can use to evaluate the volatility of the etf. Please validate VictoryShares Small's Semi Deviation of 0.8897, coefficient of variation of 771.37, and Risk Adjusted Performance of 0.1225 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCSBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average VictoryShares Small is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.2 K

VictoryShares Small Etf Price History Chart

There are several ways to analyze VictoryShares Small Cap Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202557.97
Lowest PriceApril 23, 202553.01

VictoryShares Small July 21, 2025 Etf Price Synopsis

Various analyses of VictoryShares Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VictoryShares Etf. It can be used to describe the percentage change in the price of VictoryShares Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VictoryShares Etf.
VictoryShares Small Price Daily Balance Of Power(0.29)
VictoryShares Small Accumulation Distribution 156.05 
VictoryShares Small Price Rate Of Daily Change 1.00 
VictoryShares Small Price Action Indicator(0.31)

VictoryShares Small July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VictoryShares Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VictoryShares Small intraday prices and daily technical indicators to check the level of noise trading in VictoryShares Small Cap Etf and then apply it to test your longer-term investment strategies against VictoryShares.

VictoryShares Etf Price History Data

The price series of VictoryShares Small for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.37 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 54.91. The median price for the last 90 days is 54.7. The company issued dividends on 8th of October 2021.
OpenHighLowCloseVolume
07/21/2025
 57.11  57.32  56.80  56.82  17,201 
07/18/2025
 57.33  57.38  56.81  56.97  16,800 
07/17/2025
 56.35  57.12  56.35  57.07  17,501 
07/16/2025
 56.46  56.57  55.74  56.43  16,100 
07/15/2025
 57.46  57.49  56.29  56.29  15,389 
07/14/2025
 57.54  57.67  57.20  57.67  13,316 
07/11/2025
 57.62  57.71  57.33  57.60  16,610 
07/10/2025
 57.35  58.28  57.34  57.97  19,378 
07/09/2025
 57.43  57.51  57.16  57.48  13,040 
07/08/2025
 56.74  57.58  56.68  57.37  18,661 
07/07/2025
 57.30  57.50  56.62  56.73  8,902 
07/03/2025
 57.54  57.72  57.19  57.59  7,034 
07/02/2025
 56.83  57.37  56.71  57.37  28,452 
07/01/2025 54.99  57.22  54.99  56.70  34,183 
06/30/2025
 55.36  55.36  55.09  55.25  23,848 
06/27/2025
 55.51  55.80  55.08  55.36  18,360 
06/26/2025
 54.81  55.47  54.81  55.47  15,864 
06/25/2025
 55.12  55.12  54.64  54.68  15,856 
06/24/2025
 55.16  55.56  55.16  55.25  27,359 
06/23/2025
 54.34  55.00  54.22  55.00  19,941 
06/20/2025
 54.54  54.67  54.21  54.40  13,095 
06/18/2025
 54.14  54.76  54.14  54.42  36,763 
06/17/2025
 54.40  54.66  54.21  54.21  13,570 
06/16/2025
 54.79  55.02  54.52  54.70  13,211 
06/13/2025
 55.08  55.14  54.32  54.42  20,210 
06/12/2025
 55.13  55.40  54.83  55.40  13,721 
06/11/2025
 55.85  55.95  55.41  55.47  20,456 
06/10/2025
 55.47  55.96  55.36  55.69  18,538 
06/09/2025
 55.12  55.60  55.00  55.24  19,016 
06/06/2025
 54.81  54.96  54.64  54.96  16,156 
06/05/2025
 54.18  54.46  54.02  54.20  18,000 
06/04/2025
 54.85  54.85  54.22  54.22  21,067 
06/03/2025
 54.06  54.95  54.01  54.85  16,737 
06/02/2025
 54.31  54.31  53.71  54.03  9,503 
05/30/2025
 54.37  54.67  54.28  54.44  16,209 
05/29/2025 54.46  54.65  54.05  54.65  9,793 
05/28/2025
 55.02  55.02  54.33  54.33  11,148 
05/27/2025
 54.41  55.18  54.41  55.18  6,126 
05/23/2025
 53.46  54.15  53.46  54.08  8,382 
05/22/2025
 54.09  54.38  53.81  54.19  5,628 
05/21/2025
 55.33  55.33  54.32  54.32  10,438 
05/20/2025
 55.84  56.12  55.78  55.87  9,152 
05/19/2025
 55.54  55.95  55.51  55.94  12,494 
05/16/2025
 55.66  56.01  55.28  56.01  11,930 
05/15/2025
 55.09  55.59  55.09  55.57  11,359 
05/14/2025
 55.44  55.44  55.03  55.09  6,300 
05/13/2025
 55.92  55.92  55.52  55.64  15,314 
05/12/2025
 55.99  56.21  55.41  55.59  8,711 
05/09/2025
 54.72  54.72  54.07  54.31  17,534 
05/08/2025
 54.24  54.76  54.04  54.52  9,527 
05/07/2025 53.92  54.08  53.46  53.69  20,200 
05/06/2025
 53.14  53.84  53.14  53.66  16,876 
05/05/2025
 53.77  54.24  53.67  53.91  13,556 
05/02/2025
 54.14  54.30  53.55  54.30  14,044 
05/01/2025
 53.37  53.80  52.98  53.49  20,203 
04/30/2025
 53.24  53.40  52.52  53.36  18,577 
04/29/2025
 53.68  54.15  53.68  54.09  11,180 
04/28/2025
 53.65  53.83  53.32  53.82  9,392 
04/25/2025
 53.49  53.62  53.28  53.62  9,705 
04/24/2025
 53.12  53.77  52.88  53.77  11,564 
04/23/2025
 54.08  54.30  52.74  53.01  14,506 

About VictoryShares Small Etf history

VictoryShares Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares Small stock prices may prove useful in developing a viable investing in VictoryShares Small
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its assets directly or indirectly in the securities included in the Nasdaq Victory US Small Cap High Dividend 100 Volatility Weighted Index, an unmanaged, volatility weighted index maintained exclusively by the index provider. Victory US is traded on NASDAQ Exchange in the United States.

VictoryShares Small Etf Technical Analysis

VictoryShares Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VictoryShares Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VictoryShares Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

VictoryShares Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VictoryShares Small's price direction in advance. Along with the technical and fundamental analysis of VictoryShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VictoryShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VictoryShares Small Cap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VictoryShares Small's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Victoryshares Small Cap Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Victoryshares Small Cap Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VictoryShares Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of VictoryShares Small Cap is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares Small's value that differs from its market value or its book value, called intrinsic value, which is VictoryShares Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares Small's market value can be influenced by many factors that don't directly affect VictoryShares Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.