CSB Bank (India) Price History
| CSBBANK Stock | 430.80 2.75 0.64% |
Below is the normalized historical share price chart for CSB Bank Limited extending back to December 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CSB Bank stands at 430.80, as last reported on the 21st of July, with the highest price reaching 434.05 and the lowest price hitting 422.50 during the day.
If you're considering investing in CSB Stock, it is important to understand the factors that can impact its price. CSB Bank appears to be very steady, given 3 months investment horizon. CSB Bank Limited retains Efficiency (Sharpe Ratio) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CSB Bank, which you can use to evaluate the volatility of the firm. Please makes use of CSB Bank's coefficient of variation of 386.95, and Market Risk Adjusted Performance of (1.76) to double-check if our risk estimates are consistent with your expectations.
At this time, CSB Bank's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 502.3 B this year, although the value of Capital Stock will most likely fall to about 1.8 B. . CSB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 329.5333 | 50 Day MA 385.646 | Beta 0.098 |
CSB |
Sharpe Ratio = 0.2149
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CSBBANK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average CSB Bank is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSB Bank by adding it to a well-diversified portfolio.
Price Book 1.6219 | Book Value 259.321 | Enterprise Value 87.9 B | Price Sales 3.036 | Shares Float 92 M |
CSB Bank Stock Price History Chart
There are several ways to analyze CSB Stock price data. The simplest method is using a basic CSB candlestick price chart, which shows CSB Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 430.8 |
| Lowest Price | May 8, 2025 | 344.2 |
CSB Bank July 21, 2025 Stock Price Synopsis
Various analyses of CSB Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSB Stock. It can be used to describe the percentage change in the price of CSB Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSB Stock.| CSB Bank Price Daily Balance Of Power | 0.24 | |
| CSB Bank Price Rate Of Daily Change | 1.01 | |
| CSB Bank Price Action Indicator | 3.90 |
CSB Bank July 21, 2025 Stock Price Analysis
CSB Stock Price History Data
The price series of CSB Bank for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 101.45 with a coefficient of variation of 6.66. The prices are distributed with arithmetic mean of 377.39. The median price for the last 90 days is 370.55.| Open | High | Low | Close | Volume | ||
07/21/2025 | 426.05 | 434.05 | 422.50 | 430.80 | ||
07/18/2025 | 426.05 | 434.05 | 422.50 | 430.80 | 274,275 | |
07/17/2025 | 426.00 | 429.60 | 422.10 | 428.05 | 179,830 | |
| 07/16/2025 | 428.00 | 430.90 | 423.25 | 426.00 | 201,525 | |
07/15/2025 | 422.00 | 432.70 | 421.60 | 430.55 | 506,196 | |
07/14/2025 | 417.95 | 425.80 | 412.35 | 423.85 | 577,909 | |
07/11/2025 | 414.70 | 416.45 | 410.60 | 415.00 | 308,788 | |
07/10/2025 | 410.45 | 419.70 | 410.45 | 412.55 | 386,826 | |
07/09/2025 | 411.80 | 416.95 | 408.50 | 410.40 | 246,676 | |
07/08/2025 | 412.15 | 419.20 | 408.75 | 412.90 | 397,621 | |
07/07/2025 | 415.30 | 426.00 | 406.40 | 412.15 | 1,002,763 | |
07/04/2025 | 394.65 | 420.00 | 394.65 | 412.50 | 2,166,818 | |
07/03/2025 | 400.00 | 400.00 | 390.25 | 394.05 | 743,657 | |
| 07/02/2025 | 397.85 | 399.25 | 390.35 | 391.80 | 210,993 | |
07/01/2025 | 404.75 | 409.70 | 395.00 | 396.90 | 962,436 | |
06/30/2025 | 393.85 | 399.95 | 392.80 | 394.30 | 216,930 | |
06/27/2025 | 392.20 | 400.00 | 391.15 | 393.85 | 309,785 | |
06/26/2025 | 395.95 | 400.00 | 389.25 | 393.20 | 1,029,372 | |
06/25/2025 | 393.00 | 400.00 | 392.10 | 396.65 | 292,345 | |
06/24/2025 | 399.90 | 399.90 | 388.65 | 395.40 | 314,660 | |
06/23/2025 | 389.00 | 393.00 | 383.30 | 385.10 | 172,532 | |
06/20/2025 | 384.10 | 398.50 | 384.05 | 389.45 | 521,005 | |
06/19/2025 | 388.90 | 388.90 | 383.20 | 385.80 | 199,410 | |
06/18/2025 | 396.00 | 396.00 | 385.35 | 389.00 | 191,047 | |
06/17/2025 | 385.00 | 400.80 | 384.45 | 392.20 | 460,825 | |
06/16/2025 | 386.00 | 389.00 | 383.00 | 384.55 | 172,137 | |
06/13/2025 | 380.65 | 386.95 | 377.00 | 384.70 | 815,037 | |
06/12/2025 | 388.00 | 394.40 | 385.95 | 388.95 | 312,621 | |
06/11/2025 | 389.00 | 392.00 | 385.35 | 388.80 | 212,301 | |
06/10/2025 | 394.95 | 394.95 | 383.95 | 388.45 | 325,830 | |
06/09/2025 | 374.55 | 394.00 | 374.25 | 390.40 | 978,404 | |
06/06/2025 | 372.00 | 379.90 | 369.30 | 371.55 | 372,811 | |
06/05/2025 | 373.30 | 373.35 | 367.45 | 369.75 | 144,582 | |
06/04/2025 | 371.50 | 372.85 | 364.10 | 370.55 | 210,717 | |
| 06/03/2025 | 372.55 | 374.85 | 367.65 | 369.60 | 190,273 | |
06/02/2025 | 365.95 | 375.00 | 364.05 | 367.65 | 322,533 | |
05/30/2025 | 366.75 | 368.95 | 357.45 | 364.85 | 403,626 | |
05/29/2025 | 372.65 | 375.05 | 363.90 | 365.80 | 291,339 | |
05/28/2025 | 361.00 | 376.00 | 360.40 | 372.65 | 466,296 | |
05/27/2025 | 368.30 | 368.30 | 360.00 | 361.60 | 151,578 | |
05/26/2025 | 361.95 | 367.75 | 361.45 | 365.85 | 305,844 | |
05/23/2025 | 353.30 | 362.85 | 353.30 | 360.80 | 225,201 | |
05/22/2025 | 355.05 | 357.95 | 347.40 | 353.30 | 258,006 | |
05/21/2025 | 354.15 | 358.00 | 347.10 | 356.15 | 416,363 | |
05/20/2025 | 356.60 | 358.80 | 352.30 | 354.15 | 151,923 | |
05/19/2025 | 358.10 | 364.00 | 350.30 | 356.30 | 331,498 | |
05/16/2025 | 362.00 | 369.85 | 356.15 | 358.10 | 349,050 | |
05/15/2025 | 353.10 | 362.35 | 352.40 | 359.40 | 1,092,369 | |
05/14/2025 | 354.60 | 360.55 | 348.80 | 352.40 | 641,069 | |
05/13/2025 | 356.95 | 360.00 | 353.30 | 356.25 | 290,912 | |
05/12/2025 | 355.00 | 361.90 | 349.75 | 357.30 | 411,066 | |
05/09/2025 | 335.25 | 348.00 | 334.15 | 345.30 | 718,943 | |
05/08/2025 | 353.30 | 358.90 | 342.45 | 344.20 | 617,958 | |
05/07/2025 | 343.30 | 352.50 | 341.00 | 351.15 | 620,530 | |
05/06/2025 | 349.00 | 356.00 | 346.85 | 348.25 | 458,554 | |
| 05/05/2025 | 354.00 | 354.85 | 346.00 | 350.20 | 299,718 | |
05/02/2025 | 353.25 | 356.35 | 346.65 | 352.35 | 406,662 | |
04/30/2025 | 351.95 | 360.60 | 347.00 | 353.25 | 1,596,525 | |
04/29/2025 | 363.00 | 367.85 | 347.05 | 352.35 | 1,753,557 | |
04/28/2025 | 355.40 | 369.00 | 347.30 | 361.85 | 939,562 | |
04/25/2025 | 365.00 | 365.45 | 350.50 | 355.70 | 355,024 |
About CSB Bank Stock history
CSB Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSB Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSB Bank stock prices may prove useful in developing a viable investing in CSB Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 173.5 M | 115.5 M | |
| Net Income Applicable To Common Shares | 5.9 B | 6.2 B |
CSB Bank Stock Technical Analysis
CSB Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
CSB Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSB Bank's price direction in advance. Along with the technical and fundamental analysis of CSB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2456 | |||
| Jensen Alpha | 0.4408 | |||
| Total Risk Alpha | 0.1827 | |||
| Sortino Ratio | 0.2528 | |||
| Treynor Ratio | (1.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CSB Stock
CSB Bank financial ratios help investors to determine whether CSB Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSB with respect to the benefits of owning CSB Bank security.