Invesco Sp Spin Off Etf Price History

CSD Etf  USD 84.38  0.77  0.90%   
Below is the normalized historical share price chart for Invesco SP Spin Off extending back to December 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 84.38, as last reported on the 21st of July, with the highest price reaching 85.40 and the lowest price hitting 84.38 during the day.
3 y Volatility
22.31
200 Day MA
81.5496
1 y Volatility
22.5
50 Day MA
81.7044
Inception Date
2006-12-15
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP appears to be very steady, given 3 months investment horizon. Invesco SP Spin holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco SP Spin, which you can use to evaluate the volatility of the entity. Please utilize Invesco SP's Market Risk Adjusted Performance of 0.2771, risk adjusted performance of 0.2347, and Downside Deviation of 1.14 to validate if our risk estimates are consistent with your expectations.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3172

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average Invesco SP is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
11.5 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP Spin Off Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202585.51
Lowest PriceApril 23, 202569.78

Invesco SP July 21, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 0.99 
Invesco SP Price Action Indicator(0.90)
Invesco SP Price Daily Balance Of Power(0.75)

Invesco SP July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP Spin Off Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP Spin Off Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 19.5 with a coefficient of variation of 6.46. The prices are distributed with arithmetic mean of 79.22. The median price for the last 90 days is 80.75. The company issued dividends on 23rd of December 2019.
OpenHighLowCloseVolume
07/21/2025
 85.15  85.40  84.38  84.38 
07/18/2025
 85.10  85.15  84.78  85.15  1,511 
07/17/2025
 84.45  84.86  84.45  84.86  419.00 
07/16/2025
 83.83  83.83  82.99  83.73  1,298 
07/15/2025
 84.69  84.69  83.75  83.75  1,345 
07/14/2025
 84.46  84.84  84.46  84.84  1,152 
07/11/2025
 85.04  85.20  84.69  84.69  558.00 
07/10/2025
 85.85  85.85  85.51  85.51  389.00 
07/09/2025
 84.35  84.95  84.35  84.95  400.00 
07/08/2025
 84.50  84.72  84.48  84.48  8,626 
07/07/2025 84.53  84.99  84.18  84.28  2,093 
07/03/2025
 85.05  85.34  85.04  85.31  1,000.00 
07/02/2025
 84.06  84.59  84.06  84.59  1,000.00 
07/01/2025
 83.51  84.19  83.51  83.95  1,275 
06/30/2025
 84.24  84.24  83.78  83.90  3,711 
06/27/2025
 83.88  83.97  83.88  83.97  922.00 
06/26/2025
 83.74  83.77  83.69  83.77  500.00 
06/25/2025
 82.76  82.81  82.70  82.70  1,447 
06/24/2025
 82.50  83.14  82.50  83.14  358.00 
06/23/2025
 80.76  82.01  80.76  82.01  437.00 
06/20/2025
 81.38  81.38  80.51  80.75  1,160 
06/18/2025
 80.67  80.67  80.67  80.67  164.00 
06/17/2025
 81.15  81.15  80.31  80.31  438.00 
06/16/2025
 81.68  81.68  81.19  81.24  941.00 
06/13/2025
 80.50  80.51  79.93  80.05  1,124 
06/12/2025
 80.80  81.47  80.80  81.47  525.00 
06/11/2025
 81.59  81.59  81.22  81.31  845.00 
06/10/2025
 81.74  81.75  81.65  81.71  603.00 
06/09/2025
 81.63  82.41  81.63  82.02  1,762 
06/06/2025
 81.50  81.56  81.27  81.56  2,142 
06/05/2025
 81.21  81.21  80.42  80.63  4,700 
06/04/2025
 81.33  81.33  80.87  80.87  1,072 
06/03/2025
 80.90  81.17  80.90  81.17  1,457 
06/02/2025
 79.44  79.80  79.44  79.80  1,700 
05/30/2025
 79.68  79.94  79.64  79.94  1,573 
05/29/2025
 80.89  80.89  79.55  80.01  3,200 
05/28/2025
 80.15  80.35  80.10  80.10  1,782 
05/27/2025 80.22  80.70  80.17  80.70  1,000.00 
05/23/2025
 78.27  78.93  78.27  78.85  1,100 
05/22/2025
 78.75  79.42  78.75  79.16  2,484 
05/21/2025
 80.30  80.30  78.81  78.91  1,677 
05/20/2025
 80.79  81.01  80.74  81.01  1,323 
05/19/2025
 80.27  81.43  80.27  81.43  1,900 
05/16/2025
 80.89  81.43  80.89  81.43  2,437 
05/15/2025
 80.23  81.03  80.21  80.95  1,744 
05/14/2025
 80.70  80.71  80.63  80.63  800.00 
05/13/2025
 80.29  81.24  80.26  80.84  1,675 
05/12/2025
 80.53  80.53  79.54  79.84  3,303 
05/09/2025
 76.58  76.84  76.49  76.68  1,047 
05/08/2025
 76.74  77.01  76.58  76.58  1,532 
05/07/2025
 75.43  75.43  72.89  75.02  5,724 
05/06/2025
 75.31  75.81  75.13  75.41  1,237 
05/05/2025
 74.93  75.92  74.93  75.52  5,695 
05/02/2025
 74.82  75.94  74.82  75.76  1,031 
05/01/2025
 73.76  74.07  73.54  73.54  694.00 
04/30/2025
 72.21  73.49  72.21  73.49  1,386 
04/29/2025
 72.74  73.29  72.72  73.29  1,000.00 
04/28/2025
 72.80  72.95  72.12  72.75  1,073 
04/25/2025
 72.51  72.55  72.51  72.55  382.00 
04/24/2025
 71.13  72.36  71.13  72.36  1,111 
04/23/2025
 70.50  71.55  69.78  69.78  859.00 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP Spin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP Spin is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Invesco SP Spin Off. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of Invesco SP Spin is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.