Capstone Infrastructure Corp Preferred Stock Price History
CSE-PA Preferred Stock | CAD 16.75 0.20 1.18% |
If you're considering investing in Capstone Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Capstone Infrastructure stands at 16.75, as last reported on the 21st of July, with the highest price reaching 17.20 and the lowest price hitting 16.75 during the day. At this point, Capstone Infrastructure is very steady. Capstone Infrastructure secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Capstone Infrastructure Corp, which you can use to evaluate the volatility of the firm. Please confirm Capstone Infrastructure's Risk Adjusted Performance of 0.1125, mean deviation of 0.8569, and Downside Deviation of 1.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Capstone Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Capstone |
Sharpe Ratio = 0.1118
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CSE-PA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Capstone Infrastructure is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capstone Infrastructure by adding it to a well-diversified portfolio.
Capstone Infrastructure Preferred Stock Price History Chart
There are several ways to analyze Capstone Stock price data. The simplest method is using a basic Capstone candlestick price chart, which shows Capstone Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 17.61 |
Lowest Price | May 1, 2025 | 14.72 |
Capstone Infrastructure July 21, 2025 Preferred Stock Price Synopsis
Various analyses of Capstone Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capstone Preferred Stock. It can be used to describe the percentage change in the price of Capstone Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capstone Preferred Stock.Capstone Infrastructure Price Rate Of Daily Change | 0.99 | |
Capstone Infrastructure Price Action Indicator | (0.32) | |
Capstone Infrastructure Price Daily Balance Of Power | (0.44) |
Capstone Infrastructure July 21, 2025 Preferred Stock Price Analysis
Capstone Preferred Stock Price History Data
The price series of Capstone Infrastructure for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.89 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 15.89. The median price for the last 90 days is 15.99. The company issued dividends on 2023-01-13.Open | High | Low | Close | Volume | ||
07/21/2025 | 17.20 | 17.20 | 16.75 | 16.75 | ||
07/18/2025 | 17.20 | 17.20 | 16.75 | 16.75 | 1,000.00 | |
07/17/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
07/16/2025 | 16.97 | 16.97 | 16.95 | 16.95 | 800.00 | |
07/15/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 100.00 | |
07/14/2025 | 17.21 | 18.50 | 17.21 | 17.61 | 1,191 | |
07/11/2025 | 16.98 | 16.98 | 16.98 | 16.98 | 900.00 | |
07/10/2025 | 16.79 | 16.95 | 16.79 | 16.95 | 200.00 | |
07/09/2025 | 16.63 | 16.98 | 16.63 | 16.98 | 2,030 | |
07/08/2025 | 16.58 | 16.58 | 16.43 | 16.43 | 2,511 | |
07/07/2025 | 16.57 | 16.58 | 16.57 | 16.58 | 201.00 | |
07/04/2025 | 16.57 | 16.57 | 16.50 | 16.50 | 400.00 | |
07/03/2025 | 16.47 | 16.53 | 16.47 | 16.53 | 980.00 | |
07/02/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 4,110 | |
06/30/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 924.00 | |
06/27/2025 | 16.34 | 16.34 | 16.29 | 16.29 | 1,300 | |
06/26/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
06/25/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1,600 | |
06/24/2025 | 16.39 | 16.39 | 16.34 | 16.34 | 1,600 | |
06/23/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 400.00 | |
06/20/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
06/19/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
06/18/2025 | 16.44 | 16.44 | 16.29 | 16.29 | 500.00 | |
06/17/2025 | 16.29 | 16.39 | 16.29 | 16.39 | 3,700 | |
06/16/2025 | 15.90 | 16.19 | 15.89 | 16.19 | 8,281 | |
06/13/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
06/12/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
06/11/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
06/10/2025 | 16.11 | 16.19 | 16.11 | 16.19 | 700.00 | |
06/09/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
06/06/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 635.00 | |
06/05/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
06/04/2025 | 15.65 | 15.99 | 15.40 | 15.99 | 6,095 | |
06/03/2025 | 15.60 | 15.99 | 15.54 | 15.99 | 1,600 | |
06/02/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
05/30/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
05/29/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
05/28/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
05/27/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
05/26/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 200.00 | |
05/23/2025 | 15.78 | 15.78 | 15.50 | 15.50 | 3,000 | |
05/22/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
05/21/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
05/20/2025 | 15.14 | 15.41 | 15.14 | 15.41 | 400.00 | |
05/16/2025 | 15.14 | 15.14 | 15.11 | 15.11 | 400.00 | |
05/15/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 200.00 | |
05/14/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 2,100 | |
05/13/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 100.00 | |
05/12/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 200.00 | |
05/09/2025 | 15.33 | 15.40 | 15.33 | 15.33 | 700.00 | |
05/08/2025 | 15.07 | 15.07 | 15.06 | 15.06 | 400.00 | |
05/07/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
05/06/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
05/05/2025 | 15.13 | 15.33 | 15.13 | 15.33 | 1,200 | |
05/02/2025 | 15.13 | 15.34 | 15.13 | 15.34 | 701.00 | |
05/01/2025 | 13.95 | 15.03 | 13.94 | 14.72 | 2,430 | |
04/30/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
04/29/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 250.00 | |
04/28/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
04/25/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
04/24/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 |
About Capstone Infrastructure Preferred Stock history
Capstone Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capstone Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capstone Infrastructure stock prices may prove useful in developing a viable investing in Capstone Infrastructure
Capstone Infrastructure Corporation, together with its subsidiaries, owns, operates, and develops thermal and renewable power generation facilities. Capstone Infrastructure Corporation is a subsidiary of Irving Infrastructure Corp. CAPSTONE INFRASTRUCTURE operates under Utilities - Independent Power Producers classification in Canada and is traded on Toronto Stock Exchange. It employs 96 people.
Capstone Infrastructure Preferred Stock Technical Analysis
Capstone Infrastructure technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Capstone Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capstone Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Capstone Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1125 | |||
Jensen Alpha | 0.1283 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0121 | |||
Treynor Ratio | 0.8506 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Capstone Preferred Stock analysis
When running Capstone Infrastructure's price analysis, check to measure Capstone Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capstone Infrastructure is operating at the current time. Most of Capstone Infrastructure's value examination focuses on studying past and present price action to predict the probability of Capstone Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capstone Infrastructure's price. Additionally, you may evaluate how the addition of Capstone Infrastructure to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Stocks Directory Find actively traded stocks across global markets |