Capstone Infrastructure Corp Preferred Stock Price History

CSE-PA Preferred Stock  CAD 16.75  0.20  1.18%   
If you're considering investing in Capstone Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Capstone Infrastructure stands at 16.75, as last reported on the 21st of July, with the highest price reaching 17.20 and the lowest price hitting 16.75 during the day. At this point, Capstone Infrastructure is very steady. Capstone Infrastructure secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Capstone Infrastructure Corp, which you can use to evaluate the volatility of the firm. Please confirm Capstone Infrastructure's Risk Adjusted Performance of 0.1125, mean deviation of 0.8569, and Downside Deviation of 1.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Capstone Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1118

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSE-PA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Capstone Infrastructure is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capstone Infrastructure by adding it to a well-diversified portfolio.

Capstone Infrastructure Preferred Stock Price History Chart

There are several ways to analyze Capstone Stock price data. The simplest method is using a basic Capstone candlestick price chart, which shows Capstone Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202517.61
Lowest PriceMay 1, 202514.72

Capstone Infrastructure July 21, 2025 Preferred Stock Price Synopsis

Various analyses of Capstone Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capstone Preferred Stock. It can be used to describe the percentage change in the price of Capstone Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capstone Preferred Stock.
Capstone Infrastructure Price Rate Of Daily Change 0.99 
Capstone Infrastructure Price Action Indicator(0.32)
Capstone Infrastructure Price Daily Balance Of Power(0.44)

Capstone Infrastructure July 21, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capstone Infrastructure intraday prices and daily technical indicators to check the level of noise trading in Capstone Stock and then apply it to test your longer-term investment strategies against Capstone.

Capstone Preferred Stock Price History Data

The price series of Capstone Infrastructure for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.89 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 15.89. The median price for the last 90 days is 15.99. The company issued dividends on 2023-01-13.
OpenHighLowCloseVolume
07/21/2025
 17.20  17.20  16.75  16.75 
07/18/2025
 17.20  17.20  16.75  16.75  1,000.00 
07/17/2025
 16.95  16.95  16.95  16.95  1.00 
07/16/2025
 16.97  16.97  16.95  16.95  800.00 
07/15/2025
 17.19  17.19  17.19  17.19  100.00 
07/14/2025
 17.21  18.50  17.21  17.61  1,191 
07/11/2025
 16.98  16.98  16.98  16.98  900.00 
07/10/2025
 16.79  16.95  16.79  16.95  200.00 
07/09/2025
 16.63  16.98  16.63  16.98  2,030 
07/08/2025
 16.58  16.58  16.43  16.43  2,511 
07/07/2025
 16.57  16.58  16.57  16.58  201.00 
07/04/2025
 16.57  16.57  16.50  16.50  400.00 
07/03/2025
 16.47  16.53  16.47  16.53  980.00 
07/02/2025
 16.48  16.48  16.48  16.48  4,110 
06/30/2025
 16.66  16.66  16.66  16.66  924.00 
06/27/2025
 16.34  16.34  16.29  16.29  1,300 
06/26/2025
 16.34  16.34  16.34  16.34  1.00 
06/25/2025
 16.34  16.34  16.34  16.34  1,600 
06/24/2025
 16.39  16.39  16.34  16.34  1,600 
06/23/2025
 16.34  16.34  16.34  16.34  400.00 
06/20/2025
 16.29  16.29  16.29  16.29  1.00 
06/19/2025
 16.29  16.29  16.29  16.29  1.00 
06/18/2025
 16.44  16.44  16.29  16.29  500.00 
06/17/2025
 16.29  16.39  16.29  16.39  3,700 
06/16/2025
 15.90  16.19  15.89  16.19  8,281 
06/13/2025
 16.19  16.19  16.19  16.19  1.00 
06/12/2025
 16.19  16.19  16.19  16.19  1.00 
06/11/2025
 16.19  16.19  16.19  16.19  1.00 
06/10/2025
 16.11  16.19  16.11  16.19  700.00 
06/09/2025
 15.99  15.99  15.99  15.99  1.00 
06/06/2025
 15.99  15.99  15.99  15.99  635.00 
06/05/2025
 15.99  15.99  15.99  15.99  1.00 
06/04/2025
 15.65  15.99  15.40  15.99  6,095 
06/03/2025
 15.60  15.99  15.54  15.99  1,600 
06/02/2025
 15.55  15.55  15.55  15.55  1.00 
05/30/2025
 15.55  15.55  15.55  15.55  1.00 
05/29/2025
 15.55  15.55  15.55  15.55  1.00 
05/28/2025
 15.55  15.55  15.55  15.55  1.00 
05/27/2025
 15.55  15.55  15.55  15.55  1.00 
05/26/2025
 15.55  15.55  15.55  15.55  200.00 
05/23/2025
 15.78  15.78  15.50  15.50  3,000 
05/22/2025
 15.41  15.41  15.41  15.41  1.00 
05/21/2025
 15.41  15.41  15.41  15.41  1.00 
05/20/2025
 15.14  15.41  15.14  15.41  400.00 
05/16/2025
 15.14  15.14  15.11  15.11  400.00 
05/15/2025
 15.40  15.40  15.40  15.40  200.00 
05/14/2025
 15.33  15.33  15.33  15.33  2,100 
05/13/2025
 15.54  15.54  15.54  15.54  100.00 
05/12/2025
 15.05  15.05  15.05  15.05  200.00 
05/09/2025
 15.33  15.40  15.33  15.33  700.00 
05/08/2025
 15.07  15.07  15.06  15.06  400.00 
05/07/2025
 15.33  15.33  15.33  15.33  1.00 
05/06/2025
 15.33  15.33  15.33  15.33  1.00 
05/05/2025
 15.13  15.33  15.13  15.33  1,200 
05/02/2025
 15.13  15.34  15.13  15.34  701.00 
05/01/2025
 13.95  15.03  13.94  14.72  2,430 
04/30/2025
 15.40  15.40  15.40  15.40  1.00 
04/29/2025
 15.40  15.40  15.40  15.40  250.00 
04/28/2025
 15.28  15.28  15.28  15.28  1.00 
04/25/2025
 15.28  15.28  15.28  15.28  1.00 
04/24/2025
 15.28  15.28  15.28  15.28  1.00 

About Capstone Infrastructure Preferred Stock history

Capstone Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capstone Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capstone Infrastructure stock prices may prove useful in developing a viable investing in Capstone Infrastructure
Capstone Infrastructure Corporation, together with its subsidiaries, owns, operates, and develops thermal and renewable power generation facilities. Capstone Infrastructure Corporation is a subsidiary of Irving Infrastructure Corp. CAPSTONE INFRASTRUCTURE operates under Utilities - Independent Power Producers classification in Canada and is traded on Toronto Stock Exchange. It employs 96 people.

Capstone Infrastructure Preferred Stock Technical Analysis

Capstone Infrastructure technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Capstone Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capstone Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Capstone Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capstone Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Capstone Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Capstone Preferred Stock analysis

When running Capstone Infrastructure's price analysis, check to measure Capstone Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capstone Infrastructure is operating at the current time. Most of Capstone Infrastructure's value examination focuses on studying past and present price action to predict the probability of Capstone Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capstone Infrastructure's price. Additionally, you may evaluate how the addition of Capstone Infrastructure to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stocks Directory
Find actively traded stocks across global markets