Cruzeiro (Brazil) Price History
| CSED3 Stock | BRL 4.82 0.03 0.62% |
If you're considering investing in Cruzeiro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cruzeiro stands at 4.82, as last reported on the 23rd of July, with the highest price reaching 4.96 and the lowest price hitting 4.82 during the day. Cruzeiro appears to be slightly risky, given 3 months investment horizon. Cruzeiro do Sul secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cruzeiro do Sul, which you can use to evaluate the volatility of the firm. Please makes use of Cruzeiro's Downside Deviation of 2.02, mean deviation of 1.75, and Risk Adjusted Performance of 0.1946 to double-check if our risk estimates are consistent with your expectations.
Cruzeiro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cruzeiro |
Sharpe Ratio = 0.1732
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CSED3 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Cruzeiro is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cruzeiro by adding it to a well-diversified portfolio.
Cruzeiro Stock Price History Chart
There are several ways to analyze Cruzeiro Stock price data. The simplest method is using a basic Cruzeiro candlestick price chart, which shows Cruzeiro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 4, 2025 | 5.38 |
| Lowest Price | April 28, 2025 | 3.87 |
Cruzeiro July 23, 2025 Stock Price Synopsis
Various analyses of Cruzeiro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cruzeiro Stock. It can be used to describe the percentage change in the price of Cruzeiro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cruzeiro Stock.| Cruzeiro Price Action Indicator | (0.08) | |
| Cruzeiro Price Daily Balance Of Power | (0.21) | |
| Cruzeiro Price Rate Of Daily Change | 0.99 |
Cruzeiro July 23, 2025 Stock Price Analysis
Cruzeiro Stock Price History Data
The price series of Cruzeiro for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.82 with a coefficient of variation of 11.91. The prices are distributed with arithmetic mean of 4.74. The median price for the last 90 days is 5.0. The company issued dividends on 2022-05-02.| Open | High | Low | Close | Volume | ||
07/23/2025 | 4.85 | 4.96 | 4.82 | 4.82 | ||
07/22/2025 | 4.85 | 4.96 | 4.82 | 4.82 | 256,700 | |
07/21/2025 | 4.95 | 4.95 | 4.80 | 4.85 | 101,600 | |
07/18/2025 | 4.93 | 4.99 | 4.85 | 4.85 | 372,200 | |
07/17/2025 | 4.90 | 5.05 | 4.81 | 4.97 | 358,300 | |
07/16/2025 | 4.90 | 4.90 | 4.78 | 4.88 | 111,700 | |
07/15/2025 | 4.74 | 4.96 | 4.68 | 4.96 | 372,400 | |
07/14/2025 | 4.85 | 4.85 | 4.62 | 4.69 | 562,000 | |
07/11/2025 | 4.93 | 4.95 | 4.80 | 4.80 | 302,200 | |
07/10/2025 | 4.94 | 5.01 | 4.92 | 4.96 | 287,000 | |
07/09/2025 | 5.06 | 5.09 | 4.96 | 5.02 | 425,800 | |
07/08/2025 | 5.01 | 5.10 | 5.01 | 5.10 | 270,700 | |
07/07/2025 | 5.10 | 5.11 | 5.01 | 5.05 | 302,000 | |
07/04/2025 | 5.05 | 5.13 | 5.00 | 5.10 | 766,100 | |
07/03/2025 | 5.04 | 5.10 | 5.03 | 5.07 | 573,400 | |
07/02/2025 | 5.15 | 5.15 | 4.98 | 5.03 | 621,500 | |
07/01/2025 | 5.12 | 5.21 | 5.03 | 5.15 | 885,800 | |
06/30/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 324,700 | |
06/27/2025 | 5.20 | 5.20 | 5.07 | 5.10 | 417,700 | |
06/26/2025 | 5.23 | 5.28 | 5.15 | 5.20 | 268,800 | |
06/25/2025 | 5.10 | 5.25 | 5.07 | 5.23 | 397,600 | |
06/24/2025 | 5.22 | 5.30 | 5.07 | 5.11 | 427,900 | |
06/23/2025 | 5.22 | 5.22 | 5.04 | 5.18 | 195,300 | |
06/20/2025 | 5.40 | 5.40 | 5.12 | 5.17 | 260,600 | |
06/18/2025 | 5.34 | 5.39 | 5.28 | 5.36 | 166,000 | |
06/17/2025 | 5.36 | 5.40 | 5.28 | 5.31 | 131,500 | |
06/16/2025 | 5.18 | 5.38 | 5.18 | 5.31 | 219,800 | |
06/13/2025 | 5.23 | 5.31 | 5.19 | 5.20 | 197,200 | |
06/12/2025 | 5.17 | 5.32 | 5.12 | 5.32 | 233,900 | |
06/11/2025 | 5.17 | 5.31 | 5.16 | 5.17 | 265,600 | |
06/10/2025 | 5.14 | 5.28 | 5.10 | 5.21 | 675,100 | |
06/09/2025 | 5.02 | 5.16 | 4.90 | 5.14 | 299,800 | |
06/06/2025 | 5.10 | 5.15 | 4.93 | 4.97 | 635,600 | |
06/05/2025 | 5.34 | 5.44 | 5.08 | 5.08 | 609,100 | |
06/04/2025 | 5.39 | 5.40 | 5.31 | 5.38 | 289,500 | |
06/03/2025 | 5.22 | 5.41 | 5.22 | 5.34 | 441,400 | |
06/02/2025 | 5.33 | 5.37 | 5.13 | 5.22 | 300,600 | |
05/30/2025 | 5.28 | 5.33 | 5.21 | 5.28 | 299,900 | |
05/29/2025 | 5.25 | 5.33 | 5.23 | 5.29 | 450,500 | |
05/28/2025 | 5.20 | 5.30 | 5.15 | 5.28 | 418,400 | |
05/27/2025 | 5.24 | 5.37 | 5.21 | 5.25 | 285,400 | |
05/26/2025 | 5.12 | 5.28 | 5.03 | 5.20 | 653,500 | |
05/23/2025 | 4.95 | 5.15 | 4.88 | 5.12 | 1,292,200 | |
05/22/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 962,700 | |
05/21/2025 | 4.58 | 4.68 | 4.50 | 4.65 | 726,200 | |
05/20/2025 | 4.63 | 4.63 | 4.63 | 4.63 | 782,400 | |
05/19/2025 | 4.50 | 4.77 | 4.46 | 4.70 | 966,400 | |
05/16/2025 | 4.80 | 4.85 | 4.52 | 4.55 | 1,841,200 | |
05/15/2025 | 4.16 | 4.40 | 4.16 | 4.31 | 1,440,300 | |
05/14/2025 | 4.13 | 4.17 | 4.06 | 4.12 | 369,700 | |
05/13/2025 | 4.00 | 4.18 | 4.00 | 4.12 | 388,000 | |
05/12/2025 | 4.10 | 4.12 | 4.03 | 4.05 | 143,000 | |
05/09/2025 | 4.10 | 4.15 | 4.00 | 4.10 | 383,300 | |
05/08/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1,104,600 | |
05/07/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 459,200 | |
05/06/2025 | 4.02 | 4.06 | 3.91 | 3.97 | 144,700 | |
05/05/2025 | 4.00 | 4.07 | 3.93 | 4.00 | 309,300 | |
05/02/2025 | 3.85 | 4.00 | 3.80 | 3.99 | 300,500 | |
04/30/2025 | 3.85 | 3.93 | 3.76 | 3.88 | 435,600 | |
04/29/2025 | 3.88 | 3.95 | 3.81 | 3.88 | 437,300 | |
04/28/2025 | 3.76 | 3.87 | 3.76 | 3.87 | 436,900 |
About Cruzeiro Stock history
Cruzeiro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cruzeiro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cruzeiro do Sul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cruzeiro stock prices may prove useful in developing a viable investing in Cruzeiro
Cruzeiro Stock Technical Analysis
Cruzeiro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Cruzeiro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cruzeiro's price direction in advance. Along with the technical and fundamental analysis of Cruzeiro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cruzeiro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1946 | |||
| Jensen Alpha | 0.547 | |||
| Total Risk Alpha | 0.042 | |||
| Sortino Ratio | 0.1523 | |||
| Treynor Ratio | (1.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cruzeiro Stock Analysis
When running Cruzeiro's price analysis, check to measure Cruzeiro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cruzeiro is operating at the current time. Most of Cruzeiro's value examination focuses on studying past and present price action to predict the probability of Cruzeiro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cruzeiro's price. Additionally, you may evaluate how the addition of Cruzeiro to your portfolios can decrease your overall portfolio volatility.