Cohen Steers Global Fund Price History
CSFCX Fund | USD 53.49 0.13 0.24% |
Below is the normalized historical share price chart for Cohen Steers Global extending back to September 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 53.49, as last reported on the 21st of July, with the highest price reaching 53.49 and the lowest price hitting 53.49 during the day.
If you're considering investing in Cohen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cohen Mutual Fund to be very steady. Cohen Steers Global secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cohen Steers Global, which you can use to evaluate the volatility of the entity. Please confirm Cohen Steers' Risk Adjusted Performance of 0.1633, mean deviation of 0.5095, and Downside Deviation of 0.7664 to double-check if the risk estimate we provide is consistent with the expected return of 0.0926%.
Cohen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cohen |
Sharpe Ratio = 0.1452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CSFCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Cohen Steers is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.
Cohen Steers Mutual Fund Price History Chart
There are several ways to analyze Cohen Steers Global Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 24, 2025 | 54.14 |
Lowest Price | April 23, 2025 | 50.55 |
Cohen Steers July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Mutual Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Mutual Fund.Cohen Steers Price Rate Of Daily Change | 1.00 | |
Cohen Steers Price Action Indicator | 0.07 |
Cohen Steers July 21, 2025 Mutual Fund Price Analysis
Cohen Mutual Fund Price History Data
The price series of Cohen Steers for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.78 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 52.49. The median price for the last 90 days is 52.92. The company issued dividends on December 4, 2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 53.49 | 53.49 | 53.49 | 53.49 | ||
07/18/2025 | 53.49 | 53.49 | 53.49 | 53.49 | 1.00 | |
07/17/2025 | 53.36 | 53.36 | 53.36 | 53.36 | 1.00 | |
07/16/2025 | 53.31 | 53.31 | 53.31 | 53.31 | 1.00 | |
07/15/2025 | 53.07 | 53.07 | 53.07 | 53.07 | 1.00 | |
07/14/2025 | 53.56 | 53.56 | 53.56 | 53.56 | 1.00 | |
07/11/2025 | 53.32 | 53.32 | 53.32 | 53.32 | 1.00 | |
07/10/2025 | 53.46 | 53.46 | 53.46 | 53.46 | 1.00 | |
07/09/2025 | 53.26 | 53.26 | 53.26 | 53.26 | 1.00 | |
07/08/2025 | 53.30 | 53.30 | 53.30 | 53.30 | 1.00 | |
07/07/2025 | 53.49 | 53.49 | 53.49 | 53.49 | 1.00 | |
07/03/2025 | 54.03 | 54.03 | 54.03 | 54.03 | 1.00 | |
07/02/2025 | 53.95 | 53.95 | 53.95 | 53.95 | 1.00 | |
07/01/2025 | 53.88 | 53.88 | 53.88 | 53.88 | 1.00 | |
06/30/2025 | 53.68 | 53.68 | 53.68 | 53.68 | 1.00 | |
06/27/2025 | 53.39 | 53.39 | 53.39 | 53.39 | 1.00 | |
06/26/2025 | 53.36 | 53.36 | 53.36 | 53.36 | 1.00 | |
06/25/2025 | 53.32 | 53.32 | 53.32 | 53.32 | 1.00 | |
06/24/2025 | 54.14 | 54.14 | 54.14 | 54.14 | 1.00 | |
06/23/2025 | 53.99 | 53.99 | 53.99 | 53.99 | 1.00 | |
06/20/2025 | 53.39 | 53.39 | 53.39 | 53.39 | 1.00 | |
06/18/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
06/17/2025 | 53.18 | 53.18 | 53.18 | 53.18 | 1.00 | |
06/16/2025 | 53.23 | 53.23 | 53.23 | 53.23 | 1.00 | |
06/13/2025 | 53.13 | 53.13 | 53.13 | 53.13 | 1.00 | |
06/12/2025 | 53.54 | 53.54 | 53.54 | 53.54 | 1.00 | |
06/11/2025 | 53.34 | 53.34 | 53.34 | 53.34 | 1.00 | |
06/10/2025 | 53.57 | 53.57 | 53.57 | 53.57 | 1.00 | |
06/09/2025 | 53.18 | 53.18 | 53.18 | 53.18 | 1.00 | |
06/06/2025 | 53.16 | 53.16 | 53.16 | 53.16 | 1.00 | |
06/05/2025 | 52.92 | 52.92 | 52.92 | 52.92 | 1.00 | |
06/04/2025 | 52.96 | 52.96 | 52.96 | 52.96 | 1.00 | |
06/03/2025 | 52.85 | 52.85 | 52.85 | 52.85 | 1.00 | |
06/02/2025 | 53.09 | 53.09 | 53.09 | 53.09 | 1.00 | |
05/30/2025 | 52.93 | 52.93 | 52.93 | 52.93 | 1.00 | |
05/29/2025 | 52.82 | 52.82 | 52.82 | 52.82 | 1.00 | |
05/28/2025 | 52.35 | 52.35 | 52.35 | 52.35 | 1.00 | |
05/27/2025 | 52.43 | 52.43 | 52.43 | 52.43 | 1.00 | |
05/23/2025 | 51.70 | 51.70 | 51.70 | 51.70 | 1.00 | |
05/22/2025 | 51.45 | 51.45 | 51.45 | 51.45 | 1.00 | |
05/21/2025 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
05/20/2025 | 52.69 | 52.69 | 52.69 | 52.69 | 1.00 | |
05/19/2025 | 52.78 | 52.78 | 52.78 | 52.78 | 1.00 | |
05/16/2025 | 52.61 | 52.61 | 52.61 | 52.61 | 1.00 | |
05/15/2025 | 52.04 | 52.04 | 52.04 | 52.04 | 1.00 | |
05/14/2025 | 51.41 | 51.41 | 51.41 | 51.41 | 1.00 | |
05/13/2025 | 51.78 | 51.78 | 51.78 | 51.78 | 1.00 | |
05/12/2025 | 52.30 | 52.30 | 52.30 | 52.30 | 1.00 | |
05/09/2025 | 52.22 | 52.22 | 52.22 | 52.22 | 1.00 | |
05/08/2025 | 51.89 | 51.89 | 51.89 | 51.89 | 1.00 | |
05/07/2025 | 52.35 | 52.35 | 52.35 | 52.35 | 1.00 | |
05/06/2025 | 52.34 | 52.34 | 52.34 | 52.34 | 1.00 | |
05/05/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
05/02/2025 | 52.56 | 52.56 | 52.56 | 52.56 | 1.00 | |
05/01/2025 | 51.94 | 51.94 | 51.94 | 51.94 | 1.00 | |
04/30/2025 | 51.63 | 51.63 | 51.63 | 51.63 | 1.00 | |
04/29/2025 | 51.22 | 51.22 | 51.22 | 51.22 | 1.00 | |
04/28/2025 | 51.17 | 51.17 | 51.17 | 51.17 | 1.00 | |
04/25/2025 | 50.73 | 50.73 | 50.73 | 50.73 | 1.00 | |
04/24/2025 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
04/23/2025 | 50.55 | 50.55 | 50.55 | 50.55 | 1.00 |
About Cohen Steers Mutual Fund history
Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
The fund invests at least 80, and usually substantially all, of its total assets in common stocks and other equity securities issued by U.S. and non-U.S. real estate companies, including real estate investment trusts and similar REIT-like entities. It will invest significantly in real estate companies organized or located outside the U.S. or doing a substantial amount of business outside the U.S.
Cohen Steers Mutual Fund Technical Analysis
Cohen Steers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Cohen Steers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1633 | |||
Jensen Alpha | 0.0611 | |||
Total Risk Alpha | 0.0168 | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.2813 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cohen Mutual Fund
Cohen Steers financial ratios help investors to determine whether Cohen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen Steers security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |