Blackrock Small Cap Fund Price History

CSGEX Fund  USD 13.64  0.09  0.66%   
Below is the normalized historical share price chart for Blackrock Small Cap extending back to June 17, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Small stands at 13.64, as last reported on the 21st of July, with the highest price reaching 13.64 and the lowest price hitting 13.64 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Small appears to be very steady, given 3 months investment horizon. Blackrock Small Cap secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the fund had a 0.27 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Blackrock Small's risk adjusted performance of 0.2146, and Mean Deviation of 0.8897 to double-check if our risk estimates are consistent with your expectations.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2656

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSGEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average Blackrock Small is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Small by adding it to a well-diversified portfolio.

Blackrock Small Mutual Fund Price History Chart

There are several ways to analyze Blackrock Small Cap Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202513.76
Lowest PriceApril 23, 202511.61

Blackrock Small July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Small Price Action Indicator(0.04)
Blackrock Small Price Rate Of Daily Change 0.99 

Blackrock Small July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Small intraday prices and daily technical indicators to check the level of noise trading in Blackrock Small Cap Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Small for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.68 with a coefficient of variation of 5.51. The prices are distributed with arithmetic mean of 12.8. The median price for the last 90 days is 12.98. The company issued dividends on 11/26/2019.
OpenHighLowCloseVolume
07/21/2025
 13.64  13.64  13.64  13.64 
07/18/2025
 13.64  13.64  13.64  13.64  1.00 
07/17/2025
 13.73  13.73  13.73  13.73  1.00 
07/16/2025
 13.60  13.60  13.60  13.60  1.00 
07/15/2025
 13.46  13.46  13.46  13.46  1.00 
07/14/2025
 13.66  13.66  13.66  13.66  1.00 
07/11/2025
 13.53  13.53  13.53  13.53  1.00 
07/10/2025
 13.74  13.74  13.74  13.74  1.00 
07/09/2025
 13.76  13.76  13.76  13.76  1.00 
07/08/2025
 13.59  13.59  13.59  13.59  1.00 
07/07/2025
 13.54  13.54  13.54  13.54  1.00 
07/03/2025
 13.74  13.74  13.74  13.74  1.00 
07/02/2025
 13.57  13.57  13.57  13.57  1.00 
07/01/2025
 13.45  13.45  13.45  13.45  1.00 
06/30/2025
 13.46  13.46  13.46  13.46  1.00 
06/27/2025
 13.42  13.42  13.42  13.42  1.00 
06/26/2025
 13.39  13.39  13.39  13.39  1.00 
06/25/2025
 13.20  13.20  13.20  13.20  1.00 
06/24/2025
 13.36  13.36  13.36  13.36  1.00 
06/23/2025
 13.14  13.14  13.14  13.14  1.00 
06/20/2025
 13.04  13.04  13.04  13.04  1.00 
06/18/2025
 13.06  13.06  13.06  13.06  1.00 
06/17/2025
 13.02  13.02  13.02  13.02  1.00 
06/16/2025
 13.14  13.14  13.14  13.14  1.00 
06/13/2025
 13.21  13.21  13.21  13.21  1.00 
06/12/2025
 13.21  13.21  13.21  13.21  1.00 
06/11/2025
 13.26  13.26  13.26  13.26  1.00 
06/10/2025
 13.29  13.29  13.29  13.29  1.00 
06/09/2025
 13.26  13.26  13.26  13.26  1.00 
06/06/2025
 13.24  13.24  13.24  13.24  1.00 
06/05/2025
 13.03  13.03  13.03  13.03  1.00 
06/04/2025
 13.03  13.03  13.03  13.03  1.00 
06/03/2025
 13.06  13.06  13.06  13.06  1.00 
06/02/2025
 12.86  12.86  12.86  12.86  1.00 
05/30/2025
 12.77  12.77  12.77  12.77  1.00 
05/29/2025
 12.80  12.80  12.80  12.80  1.00 
05/28/2025
 12.76  12.76  12.76  12.76  1.00 
05/27/2025
 12.86  12.86  12.86  12.86  1.00 
05/23/2025
 12.58  12.58  12.58  12.58  1.00 
05/22/2025
 12.60  12.60  12.60  12.60  1.00 
05/21/2025
 12.60  12.60  12.60  12.60  1.00 
05/20/2025
 12.95  12.95  12.95  12.95  1.00 
05/19/2025
 12.94  12.94  12.94  12.94  1.00 
05/16/2025
 12.98  12.98  12.98  12.98  1.00 
05/15/2025
 12.82  12.82  12.82  12.82  1.00 
05/14/2025
 12.78  12.78  12.78  12.78  1.00 
05/13/2025
 12.88  12.88  12.88  12.88  1.00 
05/12/2025
 12.78  12.78  12.78  12.78  1.00 
05/09/2025
 12.30  12.30  12.30  12.30  1.00 
05/08/2025
 12.36  12.36  12.36  12.36  1.00 
05/07/2025
 12.15  12.15  12.15  12.15  1.00 
05/06/2025
 12.10  12.10  12.10  12.10  1.00 
05/05/2025
 12.29  12.29  12.29  12.29  1.00 
05/02/2025
 12.37  12.37  12.37  12.37  1.00 
05/01/2025
 12.10  12.10  12.10  12.10  1.00 
04/30/2025
 12.03  12.03  12.03  12.03  1.00 
04/29/2025
 12.08  12.08  12.08  12.08  1.00 
04/28/2025
 11.99  11.99  11.99  11.99  1.00 
04/25/2025
 11.95  11.95  11.95  11.95  1.00 
04/24/2025
 11.90  11.90  11.90  11.90  1.00 
04/23/2025
 11.61  11.61  11.61  11.61  1.00 

About Blackrock Small Mutual Fund history

Blackrock Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Small stock prices may prove useful in developing a viable investing in Blackrock Small
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in small cap growth equity securities of U.S. issuers and derivatives that provide investment exposure to such securities or to one or more market risk factors associated with such securities.

Blackrock Small Mutual Fund Technical Analysis

Blackrock Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Blackrock Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Small's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Small financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Small security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments