Chartwell Retirement Residences Stock Price History
| CSH-UN Stock | CAD 17.93 0.30 1.65% |
Below is the normalized historical share price chart for Chartwell Retirement Residences extending back to November 14, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chartwell Retirement stands at 17.93, as last reported on the 21st of July, with the highest price reaching 18.27 and the lowest price hitting 17.89 during the day.
If you're considering investing in Chartwell Stock, it is important to understand the factors that can impact its price. At this point, Chartwell Retirement is very steady. Chartwell Retirement secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chartwell Retirement Residences, which you can use to evaluate the volatility of the firm. Please confirm Chartwell Retirement's mean deviation of 0.9325, and Risk Adjusted Performance of 0.111 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Chartwell Retirement's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 367.8 M, whereas Total Stockholder Equity is forecasted to decline to about 748.6 M. . At present, Chartwell Retirement's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 44.01, whereas Price To Sales Ratio is forecasted to decline to 4.55. Chartwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.5888 | 50 Day MA 18.162 | Beta 1.01 |
Chartwell |
Sharpe Ratio = 0.1435
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CSH-UN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Chartwell Retirement is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chartwell Retirement by adding it to a well-diversified portfolio.
Price Book 4.3143 | Enterprise Value Ebitda 19.1184 | Price Sales 5.5257 | Shares Float 280.8 M | Dividend Share 0.612 |
Chartwell Retirement Stock Price History Chart
There are several ways to analyze Chartwell Stock price data. The simplest method is using a basic Chartwell candlestick price chart, which shows Chartwell Retirement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 18.59 |
| Lowest Price | April 24, 2025 | 16.66 |
Chartwell Retirement July 21, 2025 Stock Price Synopsis
Various analyses of Chartwell Retirement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chartwell Stock. It can be used to describe the percentage change in the price of Chartwell Retirement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chartwell Stock.| Chartwell Retirement Price Action Indicator | (0.30) | |
| Chartwell Retirement Price Rate Of Daily Change | 0.98 | |
| Chartwell Retirement Price Daily Balance Of Power | (0.79) |
Chartwell Retirement July 21, 2025 Stock Price Analysis
Chartwell Stock Price History Data
The price series of Chartwell Retirement for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.54 with a coefficient of variation of 3.58. The prices are distributed with arithmetic mean of 17.81. The median price for the last 90 days is 18.01. The company had 1.03:1 stock split on 27th of May 2016. Chartwell Retirement issued dividends on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/21/2025 | 18.27 | 18.27 | 17.89 | 17.93 | ||
07/18/2025 | 18.27 | 18.27 | 17.89 | 17.93 | 245,142 | |
| 07/17/2025 | 18.32 | 18.32 | 18.01 | 18.23 | 259,113 | |
07/16/2025 | 18.36 | 18.56 | 18.24 | 18.29 | 209,663 | |
07/15/2025 | 18.52 | 18.52 | 18.15 | 18.30 | 313,345 | |
07/14/2025 | 18.38 | 18.53 | 18.36 | 18.41 | 277,766 | |
07/11/2025 | 18.27 | 18.46 | 18.25 | 18.36 | 242,950 | |
| 07/10/2025 | 18.50 | 18.60 | 18.06 | 18.35 | 574,185 | |
07/09/2025 | 18.51 | 18.57 | 18.30 | 18.42 | 304,136 | |
07/08/2025 | 18.33 | 18.58 | 18.27 | 18.36 | 368,169 | |
07/07/2025 | 18.50 | 18.50 | 18.21 | 18.35 | 355,406 | |
07/04/2025 | 18.27 | 18.48 | 18.22 | 18.38 | 259,686 | |
07/03/2025 | 18.68 | 18.68 | 18.31 | 18.32 | 179,599 | |
07/02/2025 | 18.58 | 18.70 | 18.50 | 18.56 | 392,581 | |
06/30/2025 | 18.39 | 18.63 | 18.34 | 18.59 | 414,087 | |
06/27/2025 | 18.25 | 18.45 | 18.22 | 18.31 | 483,222 | |
06/26/2025 | 18.13 | 18.23 | 17.81 | 18.21 | 335,840 | |
06/25/2025 | 17.95 | 18.08 | 17.73 | 18.06 | 412,774 | |
06/24/2025 | 18.24 | 18.24 | 17.90 | 17.91 | 301,240 | |
06/23/2025 | 18.10 | 18.38 | 18.08 | 18.13 | 310,565 | |
06/20/2025 | 18.05 | 18.14 | 17.95 | 18.11 | 659,693 | |
06/19/2025 | 17.90 | 18.01 | 17.82 | 17.97 | 116,964 | |
06/18/2025 | 17.93 | 17.99 | 17.87 | 17.90 | 152,687 | |
06/17/2025 | 17.77 | 18.05 | 17.77 | 17.94 | 369,258 | |
06/16/2025 | 18.02 | 18.30 | 17.77 | 17.80 | 267,497 | |
| 06/13/2025 | 18.01 | 18.09 | 17.87 | 18.02 | 290,786 | |
06/12/2025 | 17.71 | 18.09 | 17.60 | 18.01 | 379,013 | |
06/11/2025 | 17.94 | 17.96 | 17.58 | 17.59 | 219,460 | |
06/10/2025 | 17.84 | 17.99 | 17.70 | 17.91 | 196,809 | |
06/09/2025 | 18.06 | 18.28 | 17.83 | 17.85 | 248,944 | |
06/06/2025 | 18.26 | 18.32 | 18.03 | 18.08 | 116,861 | |
06/05/2025 | 18.17 | 18.32 | 18.02 | 18.25 | 151,742 | |
06/04/2025 | 18.38 | 18.38 | 18.07 | 18.16 | 387,661 | |
06/03/2025 | 18.21 | 18.53 | 18.03 | 18.36 | 309,704 | |
06/02/2025 | 18.59 | 18.62 | 18.15 | 18.15 | 320,521 | |
| 05/30/2025 | 18.35 | 18.65 | 18.24 | 18.56 | 448,516 | |
05/29/2025 | 18.44 | 18.52 | 18.26 | 18.29 | 231,129 | |
05/28/2025 | 18.18 | 18.50 | 18.14 | 18.41 | 371,508 | |
05/27/2025 | 17.95 | 18.27 | 17.94 | 18.19 | 294,853 | |
05/26/2025 | 18.04 | 18.04 | 17.78 | 17.89 | 93,092 | |
05/23/2025 | 17.56 | 17.91 | 17.45 | 17.91 | 155,915 | |
05/22/2025 | 17.56 | 17.65 | 17.47 | 17.59 | 173,013 | |
05/21/2025 | 18.09 | 18.09 | 17.60 | 17.65 | 447,271 | |
05/20/2025 | 18.21 | 18.38 | 18.02 | 18.03 | 349,178 | |
05/16/2025 | 18.14 | 18.31 | 18.10 | 18.31 | 431,835 | |
| 05/15/2025 | 17.70 | 18.15 | 17.66 | 18.06 | 248,329 | |
05/14/2025 | 17.80 | 18.03 | 17.65 | 17.68 | 220,492 | |
05/13/2025 | 17.99 | 18.09 | 17.72 | 17.80 | 312,618 | |
05/12/2025 | 18.21 | 18.39 | 17.78 | 17.91 | 512,281 | |
| 05/09/2025 | 17.53 | 18.28 | 17.14 | 18.17 | 523,693 | |
05/08/2025 | 17.42 | 17.80 | 17.29 | 17.53 | 466,742 | |
05/07/2025 | 17.43 | 17.72 | 17.35 | 17.37 | 305,811 | |
05/06/2025 | 17.51 | 17.58 | 17.38 | 17.43 | 155,831 | |
05/05/2025 | 17.69 | 17.85 | 17.52 | 17.59 | 382,522 | |
05/02/2025 | 17.62 | 17.69 | 17.34 | 17.68 | 564,793 | |
05/01/2025 | 17.39 | 17.53 | 17.30 | 17.38 | 356,978 | |
04/30/2025 | 17.30 | 17.30 | 17.12 | 17.22 | 234,957 | |
04/29/2025 | 17.03 | 17.25 | 17.02 | 17.20 | 358,143 | |
04/28/2025 | 16.91 | 17.09 | 16.91 | 17.07 | 169,194 | |
04/25/2025 | 16.66 | 17.01 | 16.64 | 16.99 | 218,187 | |
04/24/2025 | 16.21 | 16.75 | 16.21 | 16.66 | 490,163 |
About Chartwell Retirement Stock history
Chartwell Retirement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chartwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chartwell Retirement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chartwell Retirement stock prices may prove useful in developing a viable investing in Chartwell Retirement
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 272.6 M | 173.4 M | |
| Net Income Applicable To Common Shares | 44.6 M | 39.2 M |
Chartwell Retirement Stock Technical Analysis
Chartwell Retirement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Chartwell Retirement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chartwell Retirement's price direction in advance. Along with the technical and fundamental analysis of Chartwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chartwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.111 | |||
| Jensen Alpha | 0.1077 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.8084 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chartwell Stock analysis
When running Chartwell Retirement's price analysis, check to measure Chartwell Retirement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chartwell Retirement is operating at the current time. Most of Chartwell Retirement's value examination focuses on studying past and present price action to predict the probability of Chartwell Retirement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chartwell Retirement's price. Additionally, you may evaluate how the addition of Chartwell Retirement to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |