Casio Computer Co Stock Price History

CSIOY Stock  USD 79.28  1.78  2.20%   
If you're considering investing in Casio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Casio Computer stands at 79.28, as last reported on the 10th of October, with the highest price reaching 82.31 and the lowest price hitting 78.15 during the day. Casio Computer secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Casio Computer Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Casio Computer's Downside Deviation of 1.97, risk adjusted performance of 0.024, and Mean Deviation of 1.68 to double-check the risk estimate we provide.
  
Casio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSIOY

Estimated Market Risk

 2.23
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Casio Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Casio Computer by adding Casio Computer to a well-diversified portfolio.

Casio Computer Pink Sheet Price History Chart

There are several ways to analyze Casio Stock price data. The simplest method is using a basic Casio candlestick price chart, which shows Casio Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202588.63
Lowest PriceJuly 17, 202576.45

Casio Computer October 10, 2025 Pink Sheet Price Synopsis

Various analyses of Casio Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Casio Pink Sheet. It can be used to describe the percentage change in the price of Casio Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Casio Pink Sheet.
Casio Computer Accumulation Distribution 1.87 
Casio Computer Price Rate Of Daily Change 0.98 
Casio Computer Market Facilitation Index 0.11 
Casio Computer Price Action Indicator(1.84)
Casio Computer Price Daily Balance Of Power(0.43)

Casio Computer October 10, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Casio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Casio Computer intraday prices and daily technical indicators to check the level of noise trading in Casio Stock and then apply it to test your longer-term investment strategies against Casio.

Casio Pink Sheet Price History Data

The price series of Casio Computer for the period between Sat, Jul 12, 2025 and Fri, Oct 10, 2025 has a statistical range of 12.18 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 82.01. The median price for the last 90 days is 81.5. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
10/10/2025
 82.31  82.31  78.15  79.28  37.00 
10/09/2025
 81.06  81.06  81.06  81.06  739.00 
10/08/2025
 80.22  80.22  80.22  80.22  37.00 
10/07/2025
 81.43  81.43  81.43  81.43  6.00 
10/06/2025
 82.28  82.28  82.28  82.28  1,056 
10/03/2025
 81.21  82.50  81.21  82.50  141.00 
10/02/2025
 81.76  81.76  79.69  79.69  9.00 
10/01/2025
 83.72  84.01  82.17  82.50  500.00 
09/30/2025
 82.34  82.34  82.34  82.34  2,054 
09/29/2025
 81.29  81.29  81.29  81.29  10.00 
09/26/2025
 81.89  81.89  81.89  81.89  32.00 
09/25/2025
 83.44  83.44  82.70  83.44  55.00 
09/24/2025
 86.39  86.39  83.54  84.44  1,550 
09/23/2025
 88.63  88.63  85.04  86.95  230.00 
09/22/2025
 86.04  89.03  86.04  88.63  1,215 
09/19/2025
 80.26  85.25  80.26  82.72  230.00 
09/18/2025
 87.19  87.19  84.95  85.80  531.00 
09/17/2025
 85.31  87.56  85.05  85.86  1,424 
09/16/2025
 85.65  87.29  85.08  87.29  376.00 
09/15/2025
 85.19  85.89  85.19  85.45  584.00 
09/12/2025
 85.89  87.13  84.97  84.97  544.00 
09/11/2025
 86.13  86.38  85.34  85.45  62.00 
09/10/2025
 87.31  87.31  84.85  84.85  13.00 
09/09/2025
 86.39  88.68  86.39  86.40  65.00 
09/08/2025
 87.20  87.20  87.20  87.20  4.00 
09/05/2025
 87.78  87.78  85.01  85.01  5.00 
09/04/2025
 85.76  85.76  85.76  85.76  4.00 
09/03/2025
 84.75  86.26  84.75  86.26  505.00 
09/02/2025
 83.26  83.46  83.08  83.08  11.00 
08/29/2025
 81.65  81.65  81.65  81.65  5.00 
08/28/2025
 82.91  85.28  82.91  85.28  511.00 
08/27/2025
 82.35  82.35  82.35  82.35  6.00 
08/26/2025
 82.05  82.05  82.05  82.05  1.00 
08/25/2025
 83.10  83.10  81.90  81.90  15.00 
08/22/2025
 80.47  81.13  79.76  81.13  21.00 
08/21/2025
 78.43  81.75  78.43  79.83  25.00 
08/20/2025
 80.22  80.35  79.99  80.35  12.00 
08/19/2025
 80.93  80.93  80.93  80.93  1.00 
08/18/2025
 82.35  82.35  80.78  80.78  4.00 
08/15/2025
 81.70  81.70  81.70  81.70  1.00 
08/14/2025
 80.16  81.70  79.98  81.70  5.00 
08/13/2025
 80.65  80.65  80.65  80.65  2.00 
08/12/2025
 80.63  80.63  79.85  79.85  101.00 
08/11/2025
 80.61  82.23  78.16  78.16  40.00 
08/08/2025
 80.72  80.72  80.56  80.61  5.00 
08/07/2025
 79.87  79.87  79.87  79.87  1.00 
08/06/2025
 81.27  81.27  80.60  80.60  1,001 
08/05/2025
 80.49  80.58  80.49  80.58  23.00 
08/04/2025
 80.55  80.55  76.21  79.78  8.00 
08/01/2025
 81.32  81.50  81.15  81.50  6.00 
07/31/2025
 81.25  81.25  79.21  79.21  12.00 
07/30/2025
 80.53  80.53  80.53  80.53  2.00 
07/29/2025
 83.59  83.59  80.98  83.31  7.00 
07/28/2025
 83.66  83.66  80.30  83.58  49.00 
07/25/2025
 80.64  80.64  80.64  80.64  1.00 
07/24/2025
 79.93  83.14  79.93  81.31  3.00 
07/23/2025
 80.26  81.49  79.56  81.49  194.00 
07/22/2025
 76.61  78.38  76.61  78.38  6.00 
07/21/2025
 80.40  80.40  78.87  78.87  20.00 
07/18/2025
 79.98  80.17  79.52  80.17  11.00 
07/17/2025
 80.64  80.64  76.45  76.45  5.00 

About Casio Computer Pink Sheet history

Casio Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Casio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Casio Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Casio Computer stock prices may prove useful in developing a viable investing in Casio Computer
Casio Computer Co., Ltd., together with its subsidiaries, develops, produces, and sells consumer, system equipment, and other products in Asia, Europe, Japan, North America, and internationally. Casio Computer Co., Ltd. was founded in 1957 and is headquartered in Tokyo, Japan. Casio Computer operates under Consumer Electronics classification in the United States and is traded on OTC Exchange. It employs 10152 people.

Casio Computer Pink Sheet Technical Analysis

Casio Computer technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Casio Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Casio Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Casio Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Casio Computer's price direction in advance. Along with the technical and fundamental analysis of Casio Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Casio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Casio Pink Sheet Analysis

When running Casio Computer's price analysis, check to measure Casio Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Casio Computer is operating at the current time. Most of Casio Computer's value examination focuses on studying past and present price action to predict the probability of Casio Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Casio Computer's price. Additionally, you may evaluate how the addition of Casio Computer to your portfolios can decrease your overall portfolio volatility.