Caduceus Software Systems Stock Price History

CSOC Stock  USD 0  0.0004  14.81%   
If you're considering investing in Caduceus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Caduceus Software stands at 0, as last reported on the 23rd of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. Caduceus Software appears to be out of control, given 3 months investment horizon. Caduceus Software Systems secures Sharpe Ratio (or Efficiency) of 0.0228, which signifies that the company had a 0.0228 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Caduceus Software Systems, which you can use to evaluate the volatility of the firm. Please makes use of Caduceus Software's risk adjusted performance of 0.0208, and Mean Deviation of 11.01 to double-check if our risk estimates are consistent with your expectations.
  
Caduceus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSOC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.42
  actual daily
96
96% of assets are less volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Caduceus Software is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caduceus Software by adding it to a well-diversified portfolio.

Caduceus Software Pink Sheet Price History Chart

There are several ways to analyze Caduceus Stock price data. The simplest method is using a basic Caduceus candlestick price chart, which shows Caduceus Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 20250.007
Lowest PriceJuly 2, 20250.0018

Caduceus Software July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Caduceus Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caduceus Pink Sheet. It can be used to describe the percentage change in the price of Caduceus Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caduceus Pink Sheet.
Caduceus Software Price Daily Balance Of Power(1.00)
Caduceus Software Price Rate Of Daily Change 0.85 

Caduceus Software July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caduceus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caduceus Software intraday prices and daily technical indicators to check the level of noise trading in Caduceus Stock and then apply it to test your longer-term investment strategies against Caduceus.

Caduceus Pink Sheet Price History Data

The price series of Caduceus Software for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.01 with a coefficient of variation of 34.57. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.01. The company had 8:1 stock split on 3rd of March 2011.
OpenHighLowCloseVolume
07/23/2025
 0  0  0  0 
07/22/2025
 0  0  0  0  96,859 
07/21/2025
 0  0  0  0  1.00 
07/18/2025
 0  0  0  0  1.00 
07/17/2025
 0  0  0  0  4,000 
07/16/2025
 0  0  0  0  618,635 
07/15/2025
 0  0  0  0  1.00 
07/14/2025
 0  0  0  0  1.00 
07/11/2025
 0  0  0  0  1.00 
07/10/2025
 0  0  0  0  229,000 
07/09/2025
 0  0  0  0  768,850 
07/08/2025
 0  0  0  0  532,600 
07/07/2025
 0  0  0  0  405,001 
07/03/2025
 0  0  0  0  85,350 
07/02/2025
 0  0  0  0  199,958 
07/01/2025
 0  0  0  0  630,200 
06/30/2025
 0  0  0  0  1,029,071 
06/27/2025
 0  0  0  0  13,000 
06/26/2025
 0  0  0  0  943,352 
06/25/2025
 0  0  0  0  586,100 
06/24/2025
 0  0  0  0  70,000 
06/23/2025
 0  0  0  0  91,000 
06/20/2025
 0  0  0  0  91,125 
06/18/2025
 0  0  0  0  45,000 
06/17/2025
 0  0  0  0  15,000 
06/16/2025
 0  0  0  0  2,000 
06/13/2025
 0  0.01  0  0  9,100 
06/12/2025
 0  0.01  0  0.01  17,800 
06/11/2025
 0  0  0  0  10,000 
06/10/2025
 0  0  0  0  897.00 
06/09/2025
 0  0.01  0.0002  0.01  1,205,910 
06/06/2025
 0  0  0  0  3,000 
06/05/2025
 0.01  0.01  0.01  0.01  22,000 
06/04/2025
 0.01  0.01  0.01  0.01  1.00 
06/03/2025
 0.01  0.01  0.01  0.01  24,197 
06/02/2025
 0.01  0.01  0.01  0.01  1.00 
05/30/2025
 0.01  0.01  0.01  0.01  1.00 
05/29/2025
 0.01  0.01  0.01  0.01  3,000 
05/28/2025
 0.01  0.01  0.01  0.01  25,412 
05/27/2025
 0.01  0.01  0.01  0.01  20,000 
05/23/2025
 0.01  0.01  0.01  0.01  100.00 
05/22/2025
 0.01  0.01  0.01  0.01  1.00 
05/21/2025
 0.01  0.01  0.01  0.01  123.00 
05/20/2025
 0.01  0.01  0.01  0.01  1.00 
05/19/2025
 0.01  0.01  0.01  0.01  1,003 
05/16/2025
 0.01  0.01  0.01  0.01  10,000 
05/15/2025
 0.01  0.01  0.01  0.01  1.00 
05/14/2025
 0.01  0.01  0.01  0.01  1.00 
05/13/2025
 0.01  0.01  0.01  0.01  11,500 
05/12/2025
 0.01  0.01  0.01  0.01  1,320 
05/09/2025
 0.01  0.01  0.01  0.01  1,180 
05/08/2025
 0.01  0.01  0.01  0.01  432.00 
05/07/2025
 0.01  0.01  0.01  0.01  1.00 
05/06/2025
 0.01  0.01  0.01  0.01  1.00 
05/05/2025
 0.01  0.01  0.01  0.01  990.00 
05/02/2025
 0.01  0.01  0.01  0.01  7,939 
05/01/2025
 0.01  0.01  0.01  0.01  1,080 
04/30/2025
 0.01  0.01  0.01  0.01  17,995 
04/29/2025
 0.01  0.01  0.01  0.01  1.00 
04/28/2025
 0.01  0.01  0.01  0.01  1.00 
04/25/2025
 0.01  0.01  0.01  0.01  1.00 

About Caduceus Software Pink Sheet history

Caduceus Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caduceus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caduceus Software Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caduceus Software stock prices may prove useful in developing a viable investing in Caduceus Software
Caduceus Software Systems Corp., through its subsidiary, McLovins Pet Food, Inc., operates as a pet food and pet care company. Caduceus Software Systems Corp. was incorporated in 2006 and is based in Chino, California. Caduceus Software operates under Health Information Services classification in the United States and is traded on OTC Exchange.

Caduceus Software Pink Sheet Technical Analysis

Caduceus Software technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Caduceus Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caduceus Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Caduceus Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caduceus Software's price direction in advance. Along with the technical and fundamental analysis of Caduceus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caduceus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Caduceus Pink Sheet analysis

When running Caduceus Software's price analysis, check to measure Caduceus Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caduceus Software is operating at the current time. Most of Caduceus Software's value examination focuses on studying past and present price action to predict the probability of Caduceus Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caduceus Software's price. Additionally, you may evaluate how the addition of Caduceus Software to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume