Cohen Steers Etf Price History

CSPF Etf   25.59  0.04  0.16%   
If you're considering investing in Cohen Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cohen Steers stands at 25.59, as last reported on the 19th of July, with the highest price reaching 25.69 and the lowest price hitting 25.57 during the day. At this point, Cohen Steers is very steady. Cohen Steers ETF secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the etf had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cohen Steers ETF, which you can use to evaluate the volatility of the entity. Please confirm Cohen Steers' Risk Adjusted Performance of 0.3001, mean deviation of 0.169, and Coefficient Of Variation of 285.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.074%.
Cohen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2958

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCSPFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Cohen Steers is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Cohen Steers Etf Price History Chart

There are several ways to analyze Cohen Steers ETF price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202525.76
Lowest PriceApril 23, 202524.51

Cohen Steers July 19, 2025 Etf Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Etf. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Etf.
Cohen Steers Price Rate Of Daily Change 1.00 
Cohen Steers Price Action Indicator(0.02)
Cohen Steers Price Daily Balance Of Power 0.33 

Cohen Steers July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Steers ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Steers ETF and then apply it to test your longer-term investment strategies against Cohen.

Cohen Etf Price History Data

The price series of Cohen Steers for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.6 with a coefficient of variation of 1.64. The prices are distributed with arithmetic mean of 25.03. The median price for the last 90 days is 25.03.
OpenHighLowCloseVolume
07/19/2025
 25.60  25.69  25.57  25.59 
07/18/2025
 25.60  25.69  25.57  25.59  4,300 
07/17/2025
 25.53  25.56  25.53  25.55  300.00 
07/16/2025
 25.55  25.55  25.50  25.55  2,095 
07/15/2025
 25.53  25.56  25.53  25.55  2,396 
07/14/2025
 25.58  25.59  25.57  25.59  606.00 
07/11/2025
 25.61  25.61  25.59  25.60  2,375 
07/10/2025
 25.59  25.63  25.57  25.60  3,900 
07/09/2025
 25.56  25.61  25.56  25.60  1,144 
07/08/2025
 25.55  25.58  25.54  25.57  4,400 
07/07/2025
 25.73  25.73  25.58  25.60  15,600 
07/03/2025
 25.61  25.64  25.39  25.56  35,100 
07/02/2025
 25.52  26.40  25.51  25.76  13,000 
07/01/2025
 25.52  25.53  25.51  25.51  9,700 
06/30/2025
 25.46  25.49  25.44  25.47  35,200 
06/27/2025
 25.38  25.44  25.38  25.42  75,449 
06/26/2025
 25.37  25.44  25.35  25.38  16,500 
06/25/2025
 25.35  25.43  25.32  25.34  10,000 
06/24/2025
 25.32  25.45  25.32  25.36  10,100 
06/23/2025
 25.26  25.32  25.26  25.30  3,500 
06/20/2025
 25.26  25.34  25.26  25.27  1,800 
06/18/2025
 25.23  25.27  25.23  25.24  3,400 
06/17/2025
 25.22  25.26  25.22  25.22  4,000 
06/16/2025
 25.27  25.43  25.25  25.28  38,100 
06/13/2025
 25.22  25.25  25.18  25.22  9,900 
06/12/2025
 25.24  25.26  25.22  25.23  13,600 
06/11/2025
 25.30  25.30  25.22  25.27  17,200 
06/10/2025
 25.20  25.28  25.18  25.20  86,100 
06/09/2025
 25.17  25.25  25.14  25.16  32,600 
06/06/2025
 25.14  25.23  25.10  25.13  23,700 
06/05/2025
 25.10  25.11  25.08  25.08  31,400 
06/04/2025
 25.08  25.15  25.07  25.09  3,400 
06/03/2025
 25.02  25.02  25.02  25.02  1.00 
06/02/2025
 24.98  25.05  24.97  25.03  4,200 
05/30/2025
 24.98  25.06  24.95  24.98  6,900 
05/29/2025
 24.97  24.98  24.96  24.96  46,600 
05/28/2025
 24.93  25.06  24.86  24.94  29,000 
05/27/2025
 25.05  25.14  24.91  25.04  12,800 
05/23/2025
 24.81  24.83  24.81  24.82  1,200 
05/22/2025
 24.84  24.84  24.83  24.83  700.00 
05/21/2025
 24.86  24.89  24.79  24.83  11,200 
05/20/2025
 24.92  24.95  24.83  24.86  13,000 
05/19/2025
 24.88  24.96  24.88  24.92  4,300 
05/16/2025
 24.84  24.90  24.84  24.90  500.00 
05/15/2025
 24.82  24.95  24.73  24.84  62,000 
05/14/2025
 24.84  24.85  24.80  24.82  32,700 
05/13/2025
 24.87  24.95  24.83  24.89  6,300 
05/12/2025
 24.84  24.84  24.84  24.84  400.00 
05/09/2025
 24.72  24.75  24.72  24.74  400.00 
05/08/2025
 24.68  24.73  24.67  24.70  149,700 
05/07/2025
 24.65  24.66  24.65  24.66  100.00 
05/06/2025
 24.61  24.70  24.59  24.64  9,900 
05/05/2025
 24.63  24.63  24.60  24.61  1,500 
05/02/2025
 24.58  24.63  24.58  24.61  200.00 
05/01/2025
 24.58  24.60  24.57  24.58  8,100 
04/30/2025
 24.57  24.61  24.56  24.59  5,200 
04/29/2025
 24.60  24.62  24.59  24.59  25,800 
04/28/2025
 24.64  24.66  24.62  24.64  900.00 
04/25/2025
 24.62  24.65  24.61  24.64  5,700 
04/24/2025
 24.58  24.58  24.54  24.57  600.00 
04/23/2025
 24.55  24.55  24.43  24.51  2,100 

About Cohen Steers Etf history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers

Cohen Steers Etf Technical Analysis

Cohen Steers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cohen Steers ETF is a strong investment it is important to analyze Cohen Steers' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Cohen Steers' future performance. For an informed investment choice regarding Cohen Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cohen Steers ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
For more detail on how to invest in Cohen Etf please use our How to Invest in Cohen Steers guide.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of Cohen Steers ETF is measured differently than its book value, which is the value of Cohen that is recorded on the company's balance sheet. Investors also form their own opinion of Cohen Steers' value that differs from its market value or its book value, called intrinsic value, which is Cohen Steers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cohen Steers' market value can be influenced by many factors that don't directly affect Cohen Steers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cohen Steers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Cohen Steers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cohen Steers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.