Cohen Steers Etf Price History
| CSPF Etf | 24.83 0.04 0.16% |
If you're considering investing in Cohen Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cohen Steers stands at 24.83, as last reported on the 4th of May, with the highest price reaching 24.85 and the lowest price hitting 24.80 during the day. Cohen Steers is out of control given 3 months investment horizon. Cohen Steers ETF secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 15.87% are justified by taking the suggested risk. Use Cohen Steers Coefficient Of Variation of 793.74, risk adjusted performance of 0.218, and Mean Deviation of 31.24 to evaluate company specific risk that cannot be diversified away. Cohen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | CSPF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 125.99 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Cohen Steers is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.
Cohen Steers Etf Price History Chart
There are several ways to analyze Cohen Steers ETF price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 25.02 |
| Lowest Price | April 10, 2025 | 24.27 |
Cohen Steers May 4, 2025 Etf Price Synopsis
Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Etf. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Etf.| Cohen Steers Price Rate Of Daily Change | 1.00 | |
| Cohen Steers Price Action Indicator | 0.02 | |
| Cohen Steers Price Daily Balance Of Power | 0.80 |
Cohen Steers May 4, 2025 Etf Price Analysis
Cohen Etf Price History Data
| Open | High | Low | Close | Volume | ||
05/04/2025 | 24.80 | 24.85 | 24.80 | 24.83 | ||
05/02/2025 | 24.80 | 24.85 | 24.80 | 24.83 | 200.00 | |
05/01/2025 | 24.80 | 24.82 | 24.79 | 24.79 | 8,100 | |
04/30/2025 | 24.78 | 24.83 | 24.77 | 24.81 | 5,186 | |
04/29/2025 | 24.82 | 24.84 | 24.81 | 24.81 | 25,807 | |
04/28/2025 | 24.85 | 24.87 | 24.83 | 24.86 | 900.00 | |
04/25/2025 | 24.83 | 24.86 | 24.82 | 24.85 | 5,700 | |
04/24/2025 | 24.79 | 24.79 | 24.76 | 24.79 | 600.00 | |
04/23/2025 | 24.76 | 24.76 | 24.64 | 24.73 | 2,100 | |
04/22/2025 | 24.58 | 24.62 | 24.56 | 24.60 | 26,600 | |
04/21/2025 | 24.52 | 24.68 | 24.43 | 24.64 | 17,300 | |
04/17/2025 | 24.59 | 24.59 | 24.54 | 24.57 | 8,000 | |
04/16/2025 | 24.46 | 24.49 | 24.46 | 24.49 | 3,000 | |
04/15/2025 | 24.40 | 24.60 | 24.40 | 24.45 | 15,900 | |
04/14/2025 | 24.39 | 24.39 | 24.35 | 24.38 | 300.00 | |
04/11/2025 | 24.17 | 24.36 | 24.10 | 24.30 | 7,000 | |
04/10/2025 | 24.28 | 24.30 | 24.19 | 24.27 | 4,200 | |
04/09/2025 | 24.05 | 24.53 | 24.05 | 24.49 | 4,500 | |
04/08/2025 | 24.54 | 24.55 | 24.38 | 24.38 | 6,400 | |
04/07/2025 | 24.44 | 24.47 | 24.44 | 24.47 | 500.00 | |
04/04/2025 | 24.61 | 24.77 | 24.61 | 24.66 | 6,300 | |
04/03/2025 | 24.68 | 24.74 | 24.68 | 24.73 | 7,000 | |
04/02/2025 | 24.82 | 24.86 | 24.82 | 24.86 | 6,400 | |
04/01/2025 | 24.87 | 24.91 | 24.87 | 24.91 | 11,600 | |
03/31/2025 | 24.86 | 25.02 | 24.86 | 25.02 | 36,000 | |
03/28/2025 | 24.90 | 24.93 | 24.87 | 24.88 | 64,200 | |
03/27/2025 | 24.88 | 24.96 | 24.86 | 24.91 | 43,700 | |
03/26/2025 | 24.94 | 25.05 | 24.91 | 24.99 | 202,800 | |
03/25/2025 | 24.91 | 24.93 | 24.91 | 24.91 | 7,400 | |
03/24/2025 | 24.97 | 25.07 | 24.94 | 24.99 | 5,400 | |
03/21/2025 | 24.93 | 24.93 | 24.91 | 24.92 | 24,200 | |
03/20/2025 | 24.94 | 24.95 | 24.92 | 24.92 | 1,400 | |
03/19/2025 | 24.91 | 24.96 | 24.90 | 24.93 | 8,100 | |
03/18/2025 | 24.84 | 24.94 | 24.84 | 24.88 | 6,000 | |
03/17/2025 | 24.83 | 24.94 | 24.82 | 24.93 | 4,100 | |
03/14/2025 | 24.82 | 24.93 | 24.81 | 24.86 | 6,400 | |
03/13/2025 | 24.82 | 24.91 | 24.81 | 24.84 | 5,800 | |
03/12/2025 | 24.86 | 24.94 | 24.86 | 24.89 | 6,600 | |
03/11/2025 | 24.83 | 24.86 | 24.82 | 24.84 | 2,800 | |
03/10/2025 | 24.87 | 24.92 | 24.87 | 24.92 | 3,700 | |
03/07/2025 | 24.93 | 24.93 | 24.91 | 24.92 | 2,200 | |
03/06/2025 | 24.89 | 24.89 | 24.88 | 24.88 | 200.00 | |
03/05/2025 | 24.88 | 24.88 | 24.85 | 24.86 | 20,800 | |
03/04/2025 | 24.93 | 24.93 | 24.93 | 24.93 | 100.00 | |
03/03/2025 | 24.95 | 24.95 | 24.94 | 24.94 | 75,400 | |
02/28/2025 | 25.01 | 25.02 | 25.01 | 25.02 | 300.00 | |
02/27/2025 | 25.04 | 25.06 | 25.00 | 25.00 | 25,200 | |
02/26/2025 | 24.94 | 24.99 | 24.94 | 24.96 | 1,700 | |
02/25/2025 | 24.96 | 25.05 | 24.95 | 24.95 | 6,100 | |
02/24/2025 | 24.93 | 24.93 | 24.93 | 24.93 | 300.00 | |
02/21/2025 | 24.93 | 24.98 | 24.93 | 24.94 | 4,500 | |
02/20/2025 | 24.89 | 24.90 | 24.87 | 24.88 | 3,300 | |
02/19/2025 | 24.94 | 25.05 | 24.93 | 24.93 | 3,300 | |
02/18/2025 | 25.03 | 25.03 | 24.89 | 24.89 | 33,900 | |
02/14/2025 | 24.88 | 24.88 | 24.87 | 24.87 | 5,900 | |
02/13/2025 | 24.81 | 24.81 | 24.80 | 24.80 | 1,000.00 | |
02/12/2025 | 24.83 | 24.83 | 24.81 | 24.81 | 75,100 | |
02/11/2025 | 24.87 | 24.87 | 24.83 | 24.83 | 300.00 | |
02/10/2025 | 24.91 | 24.91 | 24.89 | 24.89 | 800.00 | |
02/07/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 100.00 | |
02/06/2025 | 24.88 | 24.88 | 24.85 | 24.85 | 1,500 |
About Cohen Steers Etf history
Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
Cohen Steers Etf Technical Analysis
Cohen Steers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Cohen Steers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.218 | |||
| Jensen Alpha | 16.13 | |||
| Total Risk Alpha | 24.73 | |||
| Sortino Ratio | 46.03 | |||
| Treynor Ratio | 6.92 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cohen Steers ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. For more detail on how to invest in Cohen Etf please use our How to Invest in Cohen Steers guide.You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of Cohen Steers ETF is measured differently than its book value, which is the value of Cohen that is recorded on the company's balance sheet. Investors also form their own opinion of Cohen Steers' value that differs from its market value or its book value, called intrinsic value, which is Cohen Steers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cohen Steers' market value can be influenced by many factors that don't directly affect Cohen Steers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cohen Steers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Cohen Steers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cohen Steers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.