Carespan Health Stock Price History
| CSPN Stock | 0.02 0.00 0.00% |
If you're considering investing in Carespan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carespan Health stands at 0.02, as last reported on the 21st of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found three technical indicators for Carespan Health, which you can use to evaluate the volatility of the firm.
Common Stock is likely to climb to about 20.7 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1.4 M in 2025. . Carespan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Carespan |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CSPN |
Based on monthly moving average Carespan Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carespan Health by adding Carespan Health to a well-diversified portfolio.
Enterprise Value Ebitda (0.58) | Price Sales 1.8632 | Shares Float 41 M | Earnings Share (0.01) | Shares Short 614 |
Carespan Health Stock Price History Chart
There are several ways to analyze Carespan Stock price data. The simplest method is using a basic Carespan candlestick price chart, which shows Carespan Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 0.02 |
| Lowest Price | April 24, 2025 | 0.02 |
Carespan Health July 21, 2025 Stock Price Synopsis
Various analyses of Carespan Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carespan Stock. It can be used to describe the percentage change in the price of Carespan Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carespan Stock.| Carespan Health Price Rate Of Daily Change | 1.00 |
Carespan Health July 21, 2025 Stock Price Analysis
Carespan Stock Price History Data
The price series of Carespan Health for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
07/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Carespan Health Stock history
Carespan Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carespan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carespan Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carespan Health stock prices may prove useful in developing a viable investing in Carespan Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.8 M | 45.9 M | |
| Net Loss | -2.6 M | -2.7 M |
Carespan Health Stock Technical Analysis
Carespan Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Additional Tools for Carespan Stock Analysis
When running Carespan Health's price analysis, check to measure Carespan Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carespan Health is operating at the current time. Most of Carespan Health's value examination focuses on studying past and present price action to predict the probability of Carespan Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carespan Health's price. Additionally, you may evaluate how the addition of Carespan Health to your portfolios can decrease your overall portfolio volatility.