City Sports (Thailand) Price History
| CSR Stock | THB 71.50 0.00 0.00% |
If you're considering investing in City Stock, it is important to understand the factors that can impact its price. As of today, the current price of City Sports stands at 71.50, as last reported on the 22nd of July, with the highest price reaching 71.50 and the lowest price hitting 71.50 during the day. City Sports secures Sharpe Ratio (or Efficiency) of -0.0925, which signifies that the company had a -0.0925 % return per unit of risk over the last 3 months. City Sports and exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm City Sports' Standard Deviation of 1.55, mean deviation of 0.4981, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
City Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
City |
Sharpe Ratio = -0.0925
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CSR |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average City Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of City Sports by adding City Sports to a well-diversified portfolio.
City Sports Stock Price History Chart
There are several ways to analyze City Stock price data. The simplest method is using a basic City candlestick price chart, which shows City Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 18, 2025 | 77.86 |
| Lowest Price | May 6, 2025 | 69.34 |
City Sports July 22, 2025 Stock Price Synopsis
Various analyses of City Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell City Stock. It can be used to describe the percentage change in the price of City Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of City Stock.| City Sports Price Rate Of Daily Change | 1.00 |
City Sports July 22, 2025 Stock Price Analysis
City Stock Price History Data
The price series of City Sports for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 13.38 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 73.35. The median price for the last 90 days is 71.5. The company had 101:74 stock split on 17th of October 1996. City Sports issued dividends on 2022-05-09.| Open | High | Low | Close | Volume | ||
07/22/2025 | 71.50 | 71.50 | 71.50 | 71.50 | ||
07/18/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
07/17/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
07/16/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
07/15/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
07/14/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
07/11/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
07/09/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
07/08/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
07/07/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
07/04/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
07/03/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
07/02/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
07/01/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/30/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/27/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/26/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/25/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/24/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/23/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/20/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/19/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/18/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/17/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/16/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/13/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/12/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/11/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/10/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/09/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1,000.00 | |
06/06/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/05/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/04/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
05/30/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
05/29/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
05/28/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
05/27/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
05/26/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
05/23/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
05/22/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
05/21/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
05/20/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
05/19/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
05/16/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
05/15/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
05/14/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 100.00 | |
05/13/2025 | 71.25 | 71.25 | 71.25 | 71.25 | 1.00 | |
05/09/2025 | 71.25 | 71.25 | 71.25 | 71.25 | 100.00 | |
05/08/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 200.00 | |
05/07/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 200.00 | |
05/06/2025 | 72.02 | 72.02 | 68.12 | 69.34 | 1,200 | |
05/02/2025 | 77.86 | 77.86 | 77.86 | 77.86 | 1.00 | |
04/30/2025 | 77.86 | 77.86 | 77.86 | 77.86 | 1.00 | |
04/29/2025 | 77.86 | 77.86 | 77.86 | 77.86 | 1.00 | |
04/28/2025 | 77.86 | 77.86 | 77.86 | 77.86 | 1.00 | |
04/25/2025 | 77.86 | 77.86 | 77.86 | 77.86 | 1.00 | |
04/24/2025 | 77.86 | 77.86 | 77.86 | 77.86 | 1.00 | |
04/23/2025 | 77.86 | 77.86 | 77.86 | 77.86 | 1.00 | |
04/22/2025 | 77.86 | 77.86 | 77.86 | 77.86 | 1.00 | |
04/21/2025 | 77.86 | 77.86 | 77.86 | 77.86 | 1.00 | |
04/18/2025 | 83.69 | 83.69 | 77.86 | 77.86 | 300.00 |
About City Sports Stock history
City Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in City Sports will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing City Sports stock prices may prove useful in developing a viable investing in City Sports
City Sports and Recreation Public Company Limited operates golf courses, restaurants, and sport clubs in Thailand. CITY SPORTS operates under Leisure classification in Thailand and is traded on Stock Exchange of Thailand.
City Sports Stock Technical Analysis
City Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
City Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for City Sports' price direction in advance. Along with the technical and fundamental analysis of City Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | 1.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in City Stock
City Sports financial ratios help investors to determine whether City Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in City with respect to the benefits of owning City Sports security.