Clean Seas (Norway) Price History

CSS Stock   0.90  0.00  0.00%   
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Seas stands at 0.90, as last reported on the 23rd of July, with the highest price reaching 0.90 and the lowest price hitting 0.90 during the day. Clean Seas Seafood secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of standard deviation over the last 3 months. Clean Seas Seafood exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Seas' risk adjusted performance of (0.15), and Mean Deviation of 0.561 to double-check the risk estimate we provide.
  
Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1824

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSS

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clean Seas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Seas by adding Clean Seas to a well-diversified portfolio.

Clean Seas Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Seas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20251.1
Lowest PriceJuly 7, 20250.9

Clean Seas July 23, 2025 Stock Price Synopsis

Various analyses of Clean Seas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Seas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.
Clean Seas Price Rate Of Daily Change 1.00 

Clean Seas July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Seas intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean Stock Price History Data

The price series of Clean Seas for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.2 with a coefficient of variation of 7.35. The prices are distributed with arithmetic mean of 1.05. The median price for the last 90 days is 1.1.
OpenHighLowCloseVolume
07/23/2025
 0.90  0.90  0.90  0.90 
07/21/2025
 0.90  0.90  0.90  0.90  180.00 
07/18/2025
 0.90  0.90  0.90  0.90  180.00 
07/17/2025
 0.90  0.90  0.90  0.90  180.00 
07/16/2025
 0.90  0.90  0.90  0.90  180.00 
07/15/2025
 0.90  0.90  0.90  0.90  180.00 
07/14/2025
 0.90  0.90  0.90  0.90  180.00 
07/11/2025
 0.90  0.90  0.90  0.90  180.00 
07/10/2025
 0.90  0.90  0.90  0.90  180.00 
07/09/2025
 0.76  0.90  0.60  0.90  101,000 
07/08/2025
 0.76  0.90  0.60  0.90  101,000 
07/07/2025
 0.76  0.90  0.60  0.90  101,000 
07/04/2025
 1.00  1.00  1.00  1.00  1.00 
07/03/2025
 1.00  1.00  1.00  1.00  200.00 
07/02/2025
 1.00  1.00  1.00  1.00  200.00 
07/01/2025
 1.00  1.00  1.00  1.00  200.00 
06/30/2025
 1.00  1.00  1.00  1.00  200.00 
06/27/2025
 1.00  1.00  1.00  1.00  200.00 
06/26/2025
 1.00  1.00  1.00  1.00  1.00 
06/25/2025
 1.00  1.00  1.00  1.00  200.00 
06/24/2025
 1.00  1.00  1.00  1.00  200.00 
06/23/2025
 1.00  1.00  1.00  1.00  200.00 
06/20/2025
 1.00  1.00  1.00  1.00  200.00 
06/19/2025
 1.00  1.00  1.00  1.00  200.00 
06/18/2025
 1.00  1.00  1.00  1.00  200.00 
06/17/2025
 1.00  1.00  1.00  1.00  200.00 
06/16/2025
 1.10  1.10  1.10  1.10  1.00 
06/13/2025
 1.10  1.10  1.10  1.10  1.00 
06/12/2025
 1.10  1.10  1.10  1.10  1.00 
06/11/2025
 1.10  1.10  1.10  1.10  1.00 
06/10/2025
 1.10  1.10  1.10  1.10  1.00 
06/06/2025
 1.10  1.10  1.10  1.10  1.00 
06/05/2025
 1.10  1.10  1.10  1.10  1.00 
06/04/2025
 1.10  1.10  1.10  1.10  1.00 
06/03/2025
 1.10  1.10  1.10  1.10  1.00 
06/02/2025
 1.10  1.10  1.10  1.10  1.00 
05/30/2025
 1.10  1.10  1.10  1.10  1.00 
05/28/2025
 1.10  1.10  1.10  1.10  1.00 
05/27/2025
 1.10  1.10  1.10  1.10  1.00 
05/26/2025
 1.10  1.10  1.10  1.10  1.00 
05/23/2025
 1.10  1.10  1.10  1.10  1.00 
05/22/2025
 1.10  1.10  1.10  1.10  1.00 
05/21/2025
 1.10  1.10  1.10  1.10  1.00 
05/20/2025
 1.10  1.10  1.10  1.10  1.00 
05/19/2025
 1.10  1.10  1.10  1.10  1.00 
05/16/2025
 1.10  1.10  1.10  1.10  1.00 
05/15/2025
 1.10  1.10  1.10  1.10  1.00 
05/14/2025
 1.10  1.10  1.10  1.10  1.00 
05/13/2025
 1.10  1.10  1.10  1.10  1.00 
05/12/2025
 1.10  1.10  1.10  1.10  1.00 
05/09/2025
 1.10  1.10  1.10  1.10  455.00 
05/08/2025
 1.10  1.10  1.10  1.10  455.00 
05/07/2025
 1.10  1.10  1.10  1.10  455.00 
05/06/2025
 1.10  1.10  1.10  1.10  1.00 
05/05/2025
 1.10  1.10  1.10  1.10  1.00 
05/02/2025
 1.10  1.10  1.10  1.10  1.00 
04/30/2025
 1.10  1.10  1.10  1.10  1.00 
04/29/2025
 1.10  1.10  1.10  1.10  1.00 
04/28/2025
 1.10  1.10  1.10  1.10  1.00 
04/25/2025
 1.10  1.10  1.10  1.10  1.00 
04/24/2025
 1.10  1.10  1.10  1.10  1.00 

About Clean Seas Stock history

Clean Seas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Seas Seafood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Seas stock prices may prove useful in developing a viable investing in Clean Seas

Clean Seas Stock Technical Analysis

Clean Seas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clean Seas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Seas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Clean Seas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Seas' price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clean Stock

Clean Seas financial ratios help investors to determine whether Clean Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clean with respect to the benefits of owning Clean Seas security.