Cryptostar Corp Stock Price History
| CSTR Stock | CAD 0.02 0.01 33.33% |
Below is the normalized historical share price chart for CryptoStar Corp extending back to September 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CryptoStar Corp stands at 0.02, as last reported on the 22nd of July, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day.
If you're considering investing in CryptoStar Stock, it is important to understand the factors that can impact its price. CryptoStar Corp is out of control given 3 months investment horizon. CryptoStar Corp secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.42% are justified by taking the suggested risk. Use CryptoStar Corp Downside Deviation of 25.88, mean deviation of 14.29, and Risk Adjusted Performance of 0.0981 to evaluate company specific risk that cannot be diversified away.
Other Stockholder Equity is likely to climb to about 27.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.5 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.09 in 2025, whereas Price To Sales Ratio is likely to drop 3.50 in 2025. CryptoStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0218 | 50 Day MA 0.0171 | Beta 4.322 |
CryptoStar |
Sharpe Ratio = 0.1194
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CSTR | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 20.27 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.42 actual daily | 48 52% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average CryptoStar Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CryptoStar Corp by adding it to a well-diversified portfolio.
Price Book 1.9279 | Enterprise Value Ebitda (8.55) | Price Sales 7.2847 | Shares Float 321 M | Earnings Share (0.01) |
CryptoStar Corp Stock Price History Chart
There are several ways to analyze CryptoStar Stock price data. The simplest method is using a basic CryptoStar candlestick price chart, which shows CryptoStar Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2025 | 0.02 |
| Lowest Price | April 24, 2025 | 0.015 |
CryptoStar Corp July 22, 2025 Stock Price Synopsis
Various analyses of CryptoStar Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CryptoStar Stock. It can be used to describe the percentage change in the price of CryptoStar Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CryptoStar Stock.| CryptoStar Corp Price Rate Of Daily Change | 1.33 | |
| CryptoStar Corp Accumulation Distribution | 216,244 | |
| CryptoStar Corp Price Daily Balance Of Power | 1.00 | |
| CryptoStar Corp Price Action Indicator | 0.01 |
CryptoStar Corp July 22, 2025 Stock Price Analysis
CryptoStar Stock Price History Data
The price series of CryptoStar Corp for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 14.54. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 864,975 | |
07/18/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 24,749 | |
07/17/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 179,170 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37,724 | |
07/15/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 182,000 | |
07/14/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 354,650 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,317 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 212,200 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,750 | |
07/08/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 39,244 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 97,311 | |
07/04/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 90,613 | |
07/03/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 55,316 | |
07/02/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 111,850 | |
06/30/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 9,107 | |
06/27/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 107,435 | |
06/26/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 74,429 | |
06/25/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 71,600 | |
06/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 75,836 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 267,000 | |
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 52,336 | |
06/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,004 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 353,232 | |
06/17/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 117,006 | |
06/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 77,000 | |
06/13/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 73,929 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 46,000 | |
| 06/11/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 202,015 | |
06/10/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 433,128 | |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24,174 | |
06/06/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 54,666 | |
06/05/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 58,555 | |
06/04/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 62,294 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,511 | |
06/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 209,020 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 163,000 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,512 | |
05/28/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 53,189 | |
05/27/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 75,669 | |
05/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 67,800 | |
05/23/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 173,823 | |
05/22/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 43,430 | |
05/21/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 802,410 | |
05/20/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 307,242 | |
05/16/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 26,550 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,600 | |
05/14/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 204,707 | |
05/13/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 101,051 | |
05/12/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 24,643 | |
05/09/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 97,714 | |
05/08/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 88,987 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,025 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,356 | |
05/05/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 321,202 | |
05/02/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 136,955 | |
05/01/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 39,007 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 157,150 | |
04/29/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 229,940 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,400 | |
04/25/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 161,061 | |
04/24/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 93,418 |
About CryptoStar Corp Stock history
CryptoStar Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CryptoStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CryptoStar Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CryptoStar Corp stock prices may prove useful in developing a viable investing in CryptoStar Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 443.9 M | 337 M | |
| Net Loss | -3.1 M | -3.3 M |
CryptoStar Corp Stock Technical Analysis
CryptoStar Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
CryptoStar Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CryptoStar Corp's price direction in advance. Along with the technical and fundamental analysis of CryptoStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CryptoStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0981 | |||
| Jensen Alpha | 2.26 | |||
| Total Risk Alpha | (1.02) | |||
| Sortino Ratio | 0.0675 | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CryptoStar Stock Analysis
When running CryptoStar Corp's price analysis, check to measure CryptoStar Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CryptoStar Corp is operating at the current time. Most of CryptoStar Corp's value examination focuses on studying past and present price action to predict the probability of CryptoStar Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CryptoStar Corp's price. Additionally, you may evaluate how the addition of CryptoStar Corp to your portfolios can decrease your overall portfolio volatility.