Carsalescom Ltd Adr Stock Price History

CSXXY Stock  USD 45.63  0.08  0.18%   
If you're considering investing in CarsalesCom Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CarsalesCom stands at 45.63, as last reported on the 26th of June, with the highest price reaching 45.63 and the lowest price hitting 45.63 during the day. CarsalesCom appears to be very steady, given 3 months investment horizon. CarsalesCom ADR secures Sharpe Ratio (or Efficiency) of 0.0476, which signifies that the company had a 0.0476 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CarsalesCom Ltd ADR, which you can use to evaluate the volatility of the firm. Please makes use of CarsalesCom's Risk Adjusted Performance of 0.105, mean deviation of 2.5, and Downside Deviation of 4.67 to double-check if our risk estimates are consistent with your expectations.
  
CarsalesCom Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSXXY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average CarsalesCom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CarsalesCom by adding it to a well-diversified portfolio.

CarsalesCom Pink Sheet Price History Chart

There are several ways to analyze CarsalesCom Stock price data. The simplest method is using a basic CarsalesCom candlestick price chart, which shows CarsalesCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202550.26
Lowest PriceApril 4, 202536.02

CarsalesCom June 26, 2025 Pink Sheet Price Synopsis

Various analyses of CarsalesCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CarsalesCom Pink Sheet. It can be used to describe the percentage change in the price of CarsalesCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CarsalesCom Pink Sheet.
CarsalesCom Price Action Indicator 0.04 
CarsalesCom Price Rate Of Daily Change 1.00 

CarsalesCom June 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CarsalesCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CarsalesCom intraday prices and daily technical indicators to check the level of noise trading in CarsalesCom Stock and then apply it to test your longer-term investment strategies against CarsalesCom.

CarsalesCom Pink Sheet Price History Data

The price series of CarsalesCom for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 14.24 with a coefficient of variation of 6.87. The prices are distributed with arithmetic mean of 43.64. The median price for the last 90 days is 43.25. The company issued dividends on 2022-09-16.
OpenHighLowCloseVolume
06/26/2025
 45.63  45.63  45.63  45.63 
06/24/2025
 45.63  45.63  45.63  45.63  311.00 
06/23/2025
 45.63  45.63  45.63  45.63  272.00 
06/20/2025
 45.55  45.55  45.55  45.55  400.00 
06/18/2025
 46.52  46.52  46.52  46.52  132.00 
06/17/2025
 48.34  48.34  48.34  48.34  865.00 
06/16/2025
 47.98  47.98  47.98  47.98  935.00 
06/13/2025
 46.73  46.73  44.41  44.41  220.00 
06/12/2025
 46.36  46.36  46.36  46.36  215.00 
06/11/2025
 50.26  50.26  50.26  50.26  464.00 
06/10/2025
 45.44  45.44  45.44  45.44  1.00 
06/09/2025
 45.44  45.44  45.44  45.44  428.00 
06/06/2025
 45.44  45.44  45.44  45.44  170.00 
06/05/2025
 45.81  49.28  45.81  49.28  1,575 
06/04/2025
 44.94  44.94  44.94  44.94  904.00 
06/03/2025
 45.99  45.99  45.99  45.99  489.00 
06/02/2025
 46.04  46.04  46.04  46.04  406.00 
05/30/2025
 44.54  48.17  44.54  48.02  1,101 
05/29/2025
 45.05  45.05  45.05  45.05  595.00 
05/28/2025
 46.00  46.00  44.61  44.61  760.00 
05/27/2025
 45.26  45.26  45.26  45.26  1,279 
05/23/2025
 46.64  46.64  46.64  46.64  961.00 
05/22/2025
 44.84  46.05  44.84  46.05  1,259 
05/21/2025
 45.57  45.57  45.57  45.57  243.00 
05/20/2025
 46.74  46.74  46.74  46.74  465.00 
05/19/2025
 46.63  46.63  46.63  46.63  761.00 
05/16/2025
 44.82  46.04  44.82  46.04  2,300 
05/15/2025
 46.61  46.61  46.61  46.61  217.00 
05/14/2025
 46.61  46.61  46.61  46.61  400.00 
05/13/2025
 44.58  49.20  44.58  49.20  24,300 
05/12/2025
 45.52  45.52  44.32  44.32  1,000.00 
05/09/2025
 47.06  47.06  44.05  44.05  700.00 
05/08/2025
 43.19  43.19  43.19  43.19  389.00 
05/07/2025
 43.19  43.19  43.19  43.19  300.00 
05/06/2025
 43.81  43.81  43.81  43.81  200.00 
05/05/2025
 43.25  43.25  43.25  43.25  300.00 
05/02/2025
 42.20  42.20  42.20  42.20  344.00 
05/01/2025
 42.27  42.27  42.27  42.27  200.00 
04/30/2025
 40.92  40.92  40.92  40.92  254.00 
04/29/2025
 40.92  40.92  40.92  40.92  400.00 
04/28/2025
 42.95  43.21  42.66  42.66  1,400 
04/25/2025
 43.07  43.07  43.07  43.07  801.00 
04/24/2025
 42.22  42.22  41.44  41.44  741.00 
04/23/2025
 41.36  41.36  41.36  41.36  1.00 
04/22/2025
 41.36  41.36  41.36  41.36  92.00 
04/21/2025
 41.36  41.36  41.36  41.36  559.00 
04/17/2025
 40.84  40.84  40.84  40.84  1.00 
04/16/2025
 40.84  40.84  40.84  40.84  224.00 
04/15/2025
 40.84  40.84  40.84  40.84  406.00 
04/14/2025
 41.39  41.39  41.39  41.39  207.00 
04/11/2025
 40.40  41.43  40.30  41.20  2,000 
04/10/2025
 38.83  38.83  38.83  38.83  1.00 
04/09/2025
 38.83  38.83  38.83  38.83  144.00 
04/08/2025
 38.83  38.83  38.83  38.83  429.00 
04/07/2025
 36.02  36.02  36.02  36.02  646.00 
04/04/2025
 36.00  36.02  36.00  36.02  600.00 
04/03/2025
 41.34  41.34  41.34  41.34  1.00 
04/02/2025
 41.34  41.34  41.34  41.34  2,082 
04/01/2025
 41.34  41.34  41.34  41.34  408.00 
03/31/2025
 40.75  40.75  40.75  40.75  259.00 
03/28/2025
 42.60  42.60  42.60  42.60  1.00 

About CarsalesCom Pink Sheet history

CarsalesCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CarsalesCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CarsalesCom ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CarsalesCom stock prices may prove useful in developing a viable investing in CarsalesCom
carsales.com Ltd operates online automotive, motorcycle, and marine classifieds business in Australia, Brazil, South Korea, Malaysia, Indonesia, Thailand, Chile, China, the United States, and Mexico. The Asia segment is involved in digital automotive classified business, as well as provides automotive data and advertising services. carsales.com Ltd was incorporated in 1996 and is headquartered in Melbourne, Australia. Carsales operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 1700 people.

CarsalesCom Pink Sheet Technical Analysis

CarsalesCom technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CarsalesCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CarsalesCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

CarsalesCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CarsalesCom's price direction in advance. Along with the technical and fundamental analysis of CarsalesCom Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CarsalesCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CarsalesCom Pink Sheet Analysis

When running CarsalesCom's price analysis, check to measure CarsalesCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CarsalesCom is operating at the current time. Most of CarsalesCom's value examination focuses on studying past and present price action to predict the probability of CarsalesCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CarsalesCom's price. Additionally, you may evaluate how the addition of CarsalesCom to your portfolios can decrease your overall portfolio volatility.