Carsalescom Ltd Adr Stock Price History
CSXXY Stock | USD 45.63 0.08 0.18% |
If you're considering investing in CarsalesCom Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CarsalesCom stands at 45.63, as last reported on the 26th of June, with the highest price reaching 45.63 and the lowest price hitting 45.63 during the day. CarsalesCom appears to be very steady, given 3 months investment horizon. CarsalesCom ADR secures Sharpe Ratio (or Efficiency) of 0.0476, which signifies that the company had a 0.0476 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CarsalesCom Ltd ADR, which you can use to evaluate the volatility of the firm. Please makes use of CarsalesCom's Risk Adjusted Performance of 0.105, mean deviation of 2.5, and Downside Deviation of 4.67 to double-check if our risk estimates are consistent with your expectations.
CarsalesCom Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CarsalesCom |
Sharpe Ratio = 0.0476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CSXXY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.1 actual daily | 36 64% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average CarsalesCom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CarsalesCom by adding it to a well-diversified portfolio.
CarsalesCom Pink Sheet Price History Chart
There are several ways to analyze CarsalesCom Stock price data. The simplest method is using a basic CarsalesCom candlestick price chart, which shows CarsalesCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 11, 2025 | 50.26 |
Lowest Price | April 4, 2025 | 36.02 |
CarsalesCom June 26, 2025 Pink Sheet Price Synopsis
Various analyses of CarsalesCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CarsalesCom Pink Sheet. It can be used to describe the percentage change in the price of CarsalesCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CarsalesCom Pink Sheet.CarsalesCom Price Action Indicator | 0.04 | |
CarsalesCom Price Rate Of Daily Change | 1.00 |
CarsalesCom June 26, 2025 Pink Sheet Price Analysis
CarsalesCom Pink Sheet Price History Data
The price series of CarsalesCom for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 14.24 with a coefficient of variation of 6.87. The prices are distributed with arithmetic mean of 43.64. The median price for the last 90 days is 43.25. The company issued dividends on 2022-09-16.Open | High | Low | Close | Volume | ||
06/26/2025 | 45.63 | 45.63 | 45.63 | 45.63 | ||
06/24/2025 | 45.63 | 45.63 | 45.63 | 45.63 | 311.00 | |
06/23/2025 | 45.63 | 45.63 | 45.63 | 45.63 | 272.00 | |
06/20/2025 | 45.55 | 45.55 | 45.55 | 45.55 | 400.00 | |
06/18/2025 | 46.52 | 46.52 | 46.52 | 46.52 | 132.00 | |
06/17/2025 | 48.34 | 48.34 | 48.34 | 48.34 | 865.00 | |
06/16/2025 | 47.98 | 47.98 | 47.98 | 47.98 | 935.00 | |
06/13/2025 | 46.73 | 46.73 | 44.41 | 44.41 | 220.00 | |
06/12/2025 | 46.36 | 46.36 | 46.36 | 46.36 | 215.00 | |
06/11/2025 | 50.26 | 50.26 | 50.26 | 50.26 | 464.00 | |
06/10/2025 | 45.44 | 45.44 | 45.44 | 45.44 | 1.00 | |
06/09/2025 | 45.44 | 45.44 | 45.44 | 45.44 | 428.00 | |
06/06/2025 | 45.44 | 45.44 | 45.44 | 45.44 | 170.00 | |
06/05/2025 | 45.81 | 49.28 | 45.81 | 49.28 | 1,575 | |
06/04/2025 | 44.94 | 44.94 | 44.94 | 44.94 | 904.00 | |
06/03/2025 | 45.99 | 45.99 | 45.99 | 45.99 | 489.00 | |
06/02/2025 | 46.04 | 46.04 | 46.04 | 46.04 | 406.00 | |
05/30/2025 | 44.54 | 48.17 | 44.54 | 48.02 | 1,101 | |
05/29/2025 | 45.05 | 45.05 | 45.05 | 45.05 | 595.00 | |
05/28/2025 | 46.00 | 46.00 | 44.61 | 44.61 | 760.00 | |
05/27/2025 | 45.26 | 45.26 | 45.26 | 45.26 | 1,279 | |
05/23/2025 | 46.64 | 46.64 | 46.64 | 46.64 | 961.00 | |
05/22/2025 | 44.84 | 46.05 | 44.84 | 46.05 | 1,259 | |
05/21/2025 | 45.57 | 45.57 | 45.57 | 45.57 | 243.00 | |
05/20/2025 | 46.74 | 46.74 | 46.74 | 46.74 | 465.00 | |
05/19/2025 | 46.63 | 46.63 | 46.63 | 46.63 | 761.00 | |
05/16/2025 | 44.82 | 46.04 | 44.82 | 46.04 | 2,300 | |
05/15/2025 | 46.61 | 46.61 | 46.61 | 46.61 | 217.00 | |
05/14/2025 | 46.61 | 46.61 | 46.61 | 46.61 | 400.00 | |
05/13/2025 | 44.58 | 49.20 | 44.58 | 49.20 | 24,300 | |
05/12/2025 | 45.52 | 45.52 | 44.32 | 44.32 | 1,000.00 | |
05/09/2025 | 47.06 | 47.06 | 44.05 | 44.05 | 700.00 | |
05/08/2025 | 43.19 | 43.19 | 43.19 | 43.19 | 389.00 | |
05/07/2025 | 43.19 | 43.19 | 43.19 | 43.19 | 300.00 | |
05/06/2025 | 43.81 | 43.81 | 43.81 | 43.81 | 200.00 | |
05/05/2025 | 43.25 | 43.25 | 43.25 | 43.25 | 300.00 | |
05/02/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 344.00 | |
05/01/2025 | 42.27 | 42.27 | 42.27 | 42.27 | 200.00 | |
04/30/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 254.00 | |
04/29/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 400.00 | |
04/28/2025 | 42.95 | 43.21 | 42.66 | 42.66 | 1,400 | |
04/25/2025 | 43.07 | 43.07 | 43.07 | 43.07 | 801.00 | |
04/24/2025 | 42.22 | 42.22 | 41.44 | 41.44 | 741.00 | |
04/23/2025 | 41.36 | 41.36 | 41.36 | 41.36 | 1.00 | |
04/22/2025 | 41.36 | 41.36 | 41.36 | 41.36 | 92.00 | |
04/21/2025 | 41.36 | 41.36 | 41.36 | 41.36 | 559.00 | |
04/17/2025 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
04/16/2025 | 40.84 | 40.84 | 40.84 | 40.84 | 224.00 | |
04/15/2025 | 40.84 | 40.84 | 40.84 | 40.84 | 406.00 | |
04/14/2025 | 41.39 | 41.39 | 41.39 | 41.39 | 207.00 | |
04/11/2025 | 40.40 | 41.43 | 40.30 | 41.20 | 2,000 | |
04/10/2025 | 38.83 | 38.83 | 38.83 | 38.83 | 1.00 | |
04/09/2025 | 38.83 | 38.83 | 38.83 | 38.83 | 144.00 | |
04/08/2025 | 38.83 | 38.83 | 38.83 | 38.83 | 429.00 | |
04/07/2025 | 36.02 | 36.02 | 36.02 | 36.02 | 646.00 | |
04/04/2025 | 36.00 | 36.02 | 36.00 | 36.02 | 600.00 | |
04/03/2025 | 41.34 | 41.34 | 41.34 | 41.34 | 1.00 | |
04/02/2025 | 41.34 | 41.34 | 41.34 | 41.34 | 2,082 | |
04/01/2025 | 41.34 | 41.34 | 41.34 | 41.34 | 408.00 | |
03/31/2025 | 40.75 | 40.75 | 40.75 | 40.75 | 259.00 | |
03/28/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 |
About CarsalesCom Pink Sheet history
CarsalesCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CarsalesCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CarsalesCom ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CarsalesCom stock prices may prove useful in developing a viable investing in CarsalesCom
carsales.com Ltd operates online automotive, motorcycle, and marine classifieds business in Australia, Brazil, South Korea, Malaysia, Indonesia, Thailand, Chile, China, the United States, and Mexico. The Asia segment is involved in digital automotive classified business, as well as provides automotive data and advertising services. carsales.com Ltd was incorporated in 1996 and is headquartered in Melbourne, Australia. Carsales operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 1700 people.
CarsalesCom Pink Sheet Technical Analysis
CarsalesCom technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
CarsalesCom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CarsalesCom's price direction in advance. Along with the technical and fundamental analysis of CarsalesCom Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CarsalesCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.105 | |||
Jensen Alpha | 0.2069 | |||
Total Risk Alpha | 0.1363 | |||
Sortino Ratio | 0.041 | |||
Treynor Ratio | 0.3814 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CarsalesCom Pink Sheet Analysis
When running CarsalesCom's price analysis, check to measure CarsalesCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CarsalesCom is operating at the current time. Most of CarsalesCom's value examination focuses on studying past and present price action to predict the probability of CarsalesCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CarsalesCom's price. Additionally, you may evaluate how the addition of CarsalesCom to your portfolios can decrease your overall portfolio volatility.