Cambridge Technology (India) Price History

CTE Stock   44.59  1.00  2.19%   
Below is the normalized historical share price chart for Cambridge Technology Enterprises extending back to February 07, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cambridge Technology stands at 44.59, as last reported on the 24th of July, with the highest price reaching 45.60 and the lowest price hitting 44.52 during the day.
200 Day MA
68.9296
50 Day MA
47.6576
Beta
(0.44)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cambridge Stock, it is important to understand the factors that can impact its price. At this point, Cambridge Technology is very steady. Cambridge Technology secures Sharpe Ratio (or Efficiency) of 0.0441, which signifies that the company had a 0.0441 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cambridge Technology Enterprises, which you can use to evaluate the volatility of the firm. Please confirm Cambridge Technology's Mean Deviation of 2.11, risk adjusted performance of 0.0379, and Downside Deviation of 2.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, Cambridge Technology's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. . Cambridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCTEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Cambridge Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambridge Technology by adding it to a well-diversified portfolio.
Price Book
1.2917
Book Value
34.563
Enterprise Value
1.5 B
Enterprise Value Ebitda
11.7684
Price Sales
0.4653

Cambridge Technology Stock Price History Chart

There are several ways to analyze Cambridge Stock price data. The simplest method is using a basic Cambridge candlestick price chart, which shows Cambridge Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202554.83
Lowest PriceMay 9, 202539.0

Cambridge Technology July 24, 2025 Stock Price Synopsis

Various analyses of Cambridge Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambridge Stock. It can be used to describe the percentage change in the price of Cambridge Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambridge Stock.
Cambridge Technology Price Daily Balance Of Power(0.93)
Cambridge Technology Market Facilitation Index 0.0003 
Cambridge Technology Price Action Indicator(0.97)
Cambridge Technology Accumulation Distribution 90.73 
Cambridge Technology Price Rate Of Daily Change 0.98 

Cambridge Technology July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambridge Technology intraday prices and daily technical indicators to check the level of noise trading in Cambridge Stock and then apply it to test your longer-term investment strategies against Cambridge.

Cambridge Stock Price History Data

The price series of Cambridge Technology for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 15.83 with a coefficient of variation of 7.63. The prices are distributed with arithmetic mean of 46.15. The median price for the last 90 days is 46.05. The company issued dividends on 2008-10-16.
OpenHighLowCloseVolume
07/23/2025
 45.37  45.60  44.52  44.59  3,831 
07/22/2025 45.10  45.70  44.21  45.59  4,221 
07/21/2025
 44.01  46.29  44.01  45.79  5,588 
07/18/2025 45.20  46.89  44.53  44.58  9,691 
07/17/2025
 44.11  46.94  44.11  45.54  6,400 
07/16/2025
 45.20  47.39  45.20  45.56  16,027 
07/15/2025
 45.10  46.38  44.00  45.20  13,604 
07/14/2025
 45.06  46.95  44.80  45.72  14,866 
07/11/2025
 45.85  47.19  45.03  46.69  6,598 
07/10/2025
 47.64  47.64  45.25  45.58  27,854 
07/09/2025
 46.70  48.85  46.00  47.64  4,390 
07/08/2025
 47.00  47.61  45.53  46.70  5,209 
07/07/2025
 46.60  47.72  45.14  47.10  7,518 
07/04/2025
 48.01  48.50  46.60  47.14  3,509 
07/03/2025
 48.50  48.50  46.00  47.78  7,553 
07/02/2025
 51.00  51.70  47.94  47.94  17,284 
07/01/2025 50.00  50.47  49.90  50.47  10,247 
06/30/2025
 45.99  48.07  45.90  48.07  14,070 
06/27/2025
 44.95  45.79  44.95  45.79  3,491 
06/26/2025
 44.61  44.90  44.61  44.90  504.00 
06/25/2025
 45.15  45.21  45.15  45.21  4,030 
06/24/2025
 46.96  46.96  46.05  46.05  6,043 
06/23/2025 45.50  46.96  45.50  46.96  1,513 
06/20/2025
 46.07  46.07  46.07  46.07  2,320 
06/19/2025
 48.93  48.93  47.02  47.02  4,040 
06/18/2025
 47.98  47.98  47.98  47.98  2,892 
06/17/2025
 47.04  47.04  47.04  47.04  1,730 
06/16/2025
 46.00  46.12  46.00  46.12  3,690 
06/13/2025
 45.98  46.00  45.98  46.00  3,951 
06/12/2025
 46.92  46.92  45.08  46.92  17,780 
06/11/2025 45.94  46.00  45.93  46.00  6,675 
06/10/2025
 45.00  45.25  44.90  45.25  8,371 
06/09/2025
 45.00  45.60  45.00  45.00  4,772 
06/06/2025
 45.60  45.60  45.60  45.60  7,531 
06/05/2025
 46.54  46.54  46.54  46.54  4,993 
06/04/2025 47.49  47.49  47.49  47.49  1,209 
06/03/2025
 48.46  48.46  48.46  48.46  3,389 
06/02/2025
 50.35  50.35  49.45  49.45  3,458 
05/30/2025
 50.46  51.43  50.46  50.46  4,457 
05/29/2025
 50.54  51.49  50.54  51.49  1,772 
05/28/2025 49.00  50.54  48.90  49.55  18,864 
05/27/2025
 49.55  49.56  49.55  49.55  17,637 
05/26/2025
 50.57  50.57  50.57  50.57  7,453 
05/23/2025
 51.61  51.61  51.61  51.61  11,111 
05/22/2025
 52.67  52.69  52.67  52.67  655.00 
05/21/2025
 54.00  54.00  53.75  53.75  15,486 
05/20/2025
 54.83  54.83  54.80  54.83  70,911 
05/19/2025
 52.00  52.22  52.00  52.22  16,215 
05/16/2025
 49.74  49.74  49.00  49.74  22,237 
05/15/2025
 47.25  47.38  46.51  47.38  8,181 
05/14/2025
 44.50  45.13  44.13  45.13  14,597 
05/13/2025
 42.40  42.99  41.15  42.99  5,686 
05/12/2025
 40.95  40.95  39.00  40.95  8,168 
05/09/2025
 39.00  39.00  39.00  39.00  4,170 
05/08/2025
 39.25  39.25  39.25  39.25  2,294 
05/07/2025
 39.00  39.25  39.00  39.25  4,166 
05/06/2025
 40.00  40.00  39.20  39.20  1,645 
05/05/2025
 40.00  40.00  40.00  40.00  1,377 
05/02/2025
 40.57  40.57  40.57  40.57  4,422 
04/30/2025
 42.25  42.25  41.40  41.40  1,501 
04/29/2025
 42.99  42.99  42.25  42.25  6,213 

About Cambridge Technology Stock history

Cambridge Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambridge Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambridge Technology stock prices may prove useful in developing a viable investing in Cambridge Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.6 M19.9 M
Net Loss-480.6 M-456.6 M

Cambridge Technology Quarterly Net Working Capital

448.88 Million

Cambridge Technology Stock Technical Analysis

Cambridge Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cambridge Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambridge Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Cambridge Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambridge Technology's price direction in advance. Along with the technical and fundamental analysis of Cambridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cambridge Stock analysis

When running Cambridge Technology's price analysis, check to measure Cambridge Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cambridge Technology is operating at the current time. Most of Cambridge Technology's value examination focuses on studying past and present price action to predict the probability of Cambridge Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cambridge Technology's price. Additionally, you may evaluate how the addition of Cambridge Technology to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals