Global X Cleantech Etf Price History

CTEC Etf  USD 8.34  0.02  0.24%   
Below is the normalized historical share price chart for Global X CleanTech extending back to October 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 8.34, as last reported on the 21st of July, with the highest price reaching 8.40 and the lowest price hitting 8.30 during the day.
3 y Volatility
34.88
200 Day MA
6.8783
1 y Volatility
23.16
50 Day MA
7.0278
Inception Date
2020-10-27
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be not too volatile, given 3 months investment horizon. Global X CleanTech holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. By evaluating Global X's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Global X's Risk Adjusted Performance of 0.2705, market risk adjusted performance of 0.9847, and Downside Deviation of 2.02 to validate if our risk estimates are consistent with your expectations.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3148

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Global X is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.5 K

Global X Etf Price History Chart

There are several ways to analyze Global X CleanTech Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20258.336
Lowest PriceApril 23, 20255.77

Global X July 21, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.20 
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 215.94 

Global X July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X CleanTech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X CleanTech Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.78 with a coefficient of variation of 10.39. The prices are distributed with arithmetic mean of 6.73. The median price for the last 90 days is 6.67.
OpenHighLowCloseVolume
07/21/2025
 8.32  8.40  8.30  8.34  18,139 
07/18/2025
 8.33  8.33  8.23  8.32  4,400 
07/17/2025
 7.96  8.14  7.96  8.09  6,600 
07/16/2025
 7.99  7.99  7.83  7.92  7,100 
07/15/2025
 7.95  8.06  7.93  7.94  8,267 
07/14/2025
 7.79  7.87  7.79  7.87  2,700 
07/11/2025 7.88  7.88  7.84  7.86  8,694 
07/10/2025
 7.96  7.97  7.90  7.97  3,601 
07/09/2025
 7.73  7.87  7.73  7.86  12,119 
07/08/2025
 7.64  7.72  7.64  7.69  3,843 
07/07/2025
 7.59  7.73  7.59  7.64  13,498 
07/03/2025 7.50  7.82  7.48  7.80  13,200 
07/02/2025
 7.23  7.59  7.23  7.54  23,711 
07/01/2025
 7.12  7.25  7.05  7.18  6,600 
06/30/2025
 7.09  7.25  7.06  7.11  9,924 
06/27/2025
 7.15  7.15  7.03  7.09  2,437 
06/26/2025
 6.98  7.28  6.98  7.22  22,300 
06/25/2025
 6.94  7.02  6.93  7.01  9,800 
06/24/2025
 6.72  6.88  6.72  6.82  8,800 
06/23/2025
 6.67  6.67  6.63  6.65  3,500 
06/20/2025
 6.74  6.79  6.67  6.67  18,300 
06/18/2025
 6.70  6.82  6.66  6.75  6,300 
06/17/2025
 6.80  6.83  6.72  6.76  4,900 
06/16/2025
 7.01  7.18  7.01  7.13  7,600 
06/13/2025
 6.92  7.04  6.89  7.04  5,700 
06/12/2025
 7.01  7.08  7.01  7.04  3,700 
06/11/2025
 6.95  7.10  6.95  7.07  10,800 
06/10/2025
 6.78  6.97  6.78  6.87  2,700 
06/09/2025
 6.76  6.90  6.76  6.79  2,900 
06/06/2025
 6.63  6.79  6.63  6.78  3,200 
06/05/2025
 6.62  6.63  6.57  6.60  3,400 
06/04/2025
 6.54  6.64  6.54  6.62  3,100 
06/03/2025
 6.43  6.66  6.43  6.61  1,900 
06/02/2025
 6.44  6.53  6.37  6.53  8,200 
05/30/2025
 6.48  6.61  6.48  6.58  8,500 
05/29/2025
 6.56  6.66  6.50  6.50  5,200 
05/28/2025
 6.57  6.67  6.49  6.67  13,000 
05/27/2025
 6.51  6.58  6.44  6.53  3,000 
05/23/2025
 6.46  6.60  6.39  6.58  2,000 
05/22/2025
 6.37  6.53  6.32  6.45  7,800 
05/21/2025
 6.69  6.69  6.62  6.62  800.00 
05/20/2025
 6.65  6.83  6.65  6.81  1,900 
05/19/2025
 6.66  6.66  6.63  6.63  1,600 
05/16/2025
 6.84  6.92  6.78  6.78  2,800 
05/15/2025
 6.73  6.89  6.72  6.87  4,800 
05/14/2025
 6.91  6.93  6.79  6.81  6,400 
05/13/2025
 6.62  6.89  6.62  6.86  24,800 
05/12/2025
 6.56  6.65  6.47  6.48  11,500 
05/09/2025
 6.33  6.39  6.27  6.39  5,100 
05/08/2025
 6.04  6.23  6.04  6.21  8,200 
05/07/2025
 6.00  6.09  6.00  6.09  201,500 
05/06/2025
 5.99  6.12  5.99  6.04  1,900 
05/05/2025
 5.97  6.00  5.93  5.93  4,900 
05/02/2025
 6.03  6.03  5.97  5.97  4,000 
05/01/2025
 5.56  5.92  5.56  5.83  3,100 
04/30/2025
 5.90  5.90  5.77  5.84  4,800 
04/29/2025
 5.98  6.01  5.98  6.00  5,600 
04/28/2025
 5.98  6.06  5.98  6.05  7,100 
04/25/2025
 5.79  5.95  5.79  5.94  14,200 
04/24/2025
 5.73  5.87  5.73  5.83  4,700 
04/23/2025
 5.86  5.86  5.75  5.77  3,600 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X CleanTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets, plus borrowings for investments purposes, in the securities of the index and in ADRs, GDRs based on the securities in the index. Gx Cleantech is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X CleanTech offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Cleantech Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Cleantech Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X CleanTech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Global X CleanTech is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.