Ctek AB (Sweden) Price History

CTEK Stock   15.38  0.02  0.13%   
If you're considering investing in Ctek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ctek AB stands at 15.38, as last reported on the 23rd of July, with the highest price reaching 15.80 and the lowest price hitting 15.26 during the day. Ctek AB appears to be not too volatile, given 3 months investment horizon. Ctek AB secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ctek AB, which you can use to evaluate the volatility of the firm. Please makes use of Ctek AB's risk adjusted performance of 0.1338, and Mean Deviation of 2.11 to double-check if our risk estimates are consistent with your expectations.
  
Ctek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1425

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTEK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Ctek AB is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ctek AB by adding it to a well-diversified portfolio.

Ctek AB Stock Price History Chart

There are several ways to analyze Ctek Stock price data. The simplest method is using a basic Ctek candlestick price chart, which shows Ctek AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 26, 202517.48
Lowest PriceApril 24, 202512.2

Ctek AB July 23, 2025 Stock Price Synopsis

Various analyses of Ctek AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ctek Stock. It can be used to describe the percentage change in the price of Ctek AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ctek Stock.
Ctek AB Price Daily Balance Of Power 0.04 
Ctek AB Accumulation Distribution 815.50 
Ctek AB Price Rate Of Daily Change 1.00 
Ctek AB Price Action Indicator(0.14)

Ctek AB July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ctek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ctek AB intraday prices and daily technical indicators to check the level of noise trading in Ctek Stock and then apply it to test your longer-term investment strategies against Ctek.

Ctek Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 15.36  15.80  15.26  15.38  23,861 
07/22/2025
 15.28  15.40  15.16  15.36  21,876 
07/21/2025
 15.32  15.66  15.22  15.48  25,356 
07/18/2025
 15.48  15.48  15.02  15.22  22,880 
07/17/2025
 15.70  15.90  14.86  15.32  140,912 
07/16/2025
 15.66  16.12  15.66  16.00  51,536 
07/15/2025
 16.00  16.10  15.80  15.90  24,143 
07/14/2025
 15.96  16.08  15.80  15.90  33,581 
07/11/2025
 16.26  16.30  15.96  15.96  40,700 
07/10/2025
 16.00  16.26  15.98  16.16  21,505 
07/09/2025
 16.16  16.18  15.96  16.00  34,436 
07/08/2025
 15.82  16.16  15.80  16.16  22,207 
07/07/2025
 15.74  16.08  15.74  15.82  41,621 
07/04/2025
 16.14  16.20  15.66  15.70  52,073 
07/03/2025
 16.00  16.30  15.78  16.00  51,896 
07/02/2025
 15.96  16.18  15.86  16.00  22,002 
07/01/2025
 15.78  16.04  15.78  15.94  18,914 
06/30/2025
 16.26  16.38  15.72  15.76  19,130 
06/27/2025
 15.78  16.16  15.66  16.16  32,165 
06/26/2025
 15.72  16.04  15.68  15.68  22,108 
06/25/2025
 16.22  16.22  15.66  15.80  32,775 
06/24/2025
 15.32  16.20  15.32  16.04  40,349 
06/23/2025
 15.30  15.36  15.00  15.20  45,155 
06/19/2025
 15.78  15.84  15.38  15.66  54,424 
06/18/2025
 15.72  15.92  15.72  15.84  18,479 
06/17/2025
 15.90  15.98  15.68  15.88  15,011 
06/16/2025
 15.60  15.92  15.60  15.92  39,512 
06/13/2025
 15.96  15.96  15.46  15.52  41,217 
06/12/2025
 16.02  16.28  15.86  16.00  24,356 
06/11/2025
 16.06  16.36  16.00  16.00  41,845 
06/10/2025
 15.94  16.34  15.94  16.16  44,528 
06/09/2025
 16.40  16.56  15.88  15.88  36,036 
06/05/2025
 15.98  16.32  15.60  16.24  48,054 
06/04/2025
 16.38  16.40  15.56  15.92  84,027 
06/03/2025
 16.50  16.50  16.10  16.24  32,251 
06/02/2025
 17.04  17.04  16.00  16.44  150,720 
05/30/2025
 16.80  17.40  16.70  16.98  83,869 
05/28/2025
 17.00  17.00  16.42  16.54  93,078 
05/27/2025
 17.46  17.46  16.54  17.20  113,717 
05/26/2025
 16.70  17.74  16.66  17.48  455,949 
05/23/2025
 15.00  16.14  14.78  16.04  333,921 
05/22/2025
 14.48  15.50  14.48  14.76  898,926 
05/21/2025
 13.86  14.04  13.74  14.04  17,935 
05/20/2025
 14.00  14.12  13.74  13.74  38,691 
05/19/2025
 13.72  13.94  13.54  13.92  36,199 
05/16/2025
 14.12  14.26  13.52  13.52  92,881 
05/15/2025
 13.80  14.34  13.80  14.12  62,707 
05/14/2025
 14.00  14.46  13.72  13.82  50,885 
05/13/2025
 13.96  14.20  13.86  13.98  27,768 
05/12/2025
 13.86  14.00  13.80  13.92  58,373 
05/09/2025
 14.20  14.24  13.84  13.84  44,069 
05/08/2025
 14.48  14.72  14.08  14.28  68,532 
05/07/2025
 14.44  14.50  13.96  14.38  75,747 
05/06/2025
 14.22  15.00  13.62  14.12  343,122 
05/05/2025
 12.70  12.70  12.34  12.70  44,391 
05/02/2025
 12.44  12.72  12.30  12.46  40,381 
04/30/2025
 12.54  12.56  12.24  12.46  25,715 
04/29/2025
 12.66  12.84  12.54  12.64  32,803 
04/28/2025
 12.48  12.90  12.48  12.66  37,019 
04/25/2025
 12.22  12.54  12.14  12.54  34,809 
04/24/2025
 12.68  12.68  12.12  12.20  88,494 

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Ctek AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ctek AB's price direction in advance. Along with the technical and fundamental analysis of Ctek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ctek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ctek Stock Analysis

When running Ctek AB's price analysis, check to measure Ctek AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ctek AB is operating at the current time. Most of Ctek AB's value examination focuses on studying past and present price action to predict the probability of Ctek AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ctek AB's price. Additionally, you may evaluate how the addition of Ctek AB to your portfolios can decrease your overall portfolio volatility.