Comcast (Germany) Price History
CTP2 Stock | EUR 30.25 0.34 1.14% |
If you're considering investing in Comcast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Comcast stands at 30.25, as last reported on the 24th of July, with the highest price reaching 30.25 and the lowest price hitting 29.85 during the day. At this point, Comcast is very steady. Comcast secures Sharpe Ratio (or Efficiency) of 0.0466, which signifies that the company had a 0.0466 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Comcast, which you can use to evaluate the volatility of the firm. Please confirm Comcast's Downside Deviation of 1.19, mean deviation of 0.987, and Risk Adjusted Performance of 0.0443 to double-check if the risk estimate we provide is consistent with the expected return of 0.058%.
Comcast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Comcast |
Sharpe Ratio = 0.0466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CTP2 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Comcast is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comcast by adding it to a well-diversified portfolio.
Comcast Stock Price History Chart
There are several ways to analyze Comcast Stock price data. The simplest method is using a basic Comcast candlestick price chart, which shows Comcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 31.42 |
Lowest Price | June 19, 2025 | 29.15 |
Comcast July 24, 2025 Stock Price Synopsis
Various analyses of Comcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comcast Stock. It can be used to describe the percentage change in the price of Comcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comcast Stock.Comcast Price Daily Balance Of Power | 0.85 | |
Comcast Price Rate Of Daily Change | 1.01 | |
Comcast Price Action Indicator | 0.37 |
Comcast July 24, 2025 Stock Price Analysis
Comcast Stock Price History Data
Open | High | Low | Close | Volume | ||
07/24/2025 | 29.85 | 30.25 | 29.85 | 30.25 | ||
07/23/2025 | 29.85 | 30.25 | 29.85 | 30.25 | 80.00 | |
07/22/2025 | 29.68 | 29.91 | 29.68 | 29.91 | 80.00 | |
07/21/2025 | 29.47 | 29.83 | 29.47 | 29.83 | 80.00 | |
07/18/2025 | 29.79 | 29.79 | 29.79 | 29.79 | 65.00 | |
07/17/2025 | 29.34 | 30.07 | 29.34 | 29.83 | 65.00 | |
07/16/2025 | 29.62 | 30.27 | 29.62 | 29.65 | 200.00 | |
07/15/2025 | 30.35 | 30.35 | 29.91 | 29.91 | 30.00 | |
07/14/2025 | 29.63 | 30.41 | 29.63 | 30.41 | 30.00 | |
07/11/2025 | 30.06 | 30.06 | 29.86 | 29.92 | 146.00 | |
07/10/2025 | 30.00 | 30.23 | 30.00 | 30.23 | 27.00 | |
07/09/2025 | 30.61 | 31.12 | 30.61 | 31.12 | 27.00 | |
07/08/2025 | 30.01 | 30.62 | 30.01 | 30.62 | 50.00 | |
07/07/2025 | 30.31 | 30.31 | 30.10 | 30.10 | 50.00 | |
07/04/2025 | 30.35 | 30.35 | 30.17 | 30.17 | 48.00 | |
07/03/2025 | 30.11 | 30.53 | 30.11 | 30.53 | 48.00 | |
07/02/2025 | 30.67 | 30.67 | 30.23 | 30.23 | 1.00 | |
07/01/2025 | 29.73 | 30.72 | 29.73 | 30.46 | 48.00 | |
06/30/2025 | 29.73 | 29.88 | 29.73 | 29.88 | 175.00 | |
06/27/2025 | 29.60 | 29.72 | 29.60 | 29.72 | 1.00 | |
06/26/2025 | 29.38 | 29.65 | 29.38 | 29.65 | 1.00 | |
06/25/2025 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
06/24/2025 | 29.51 | 29.93 | 29.51 | 29.93 | 1.00 | |
06/23/2025 | 29.58 | 29.68 | 29.58 | 29.68 | 120.00 | |
06/20/2025 | 29.35 | 29.78 | 29.35 | 29.58 | 30.00 | |
06/19/2025 | 29.40 | 29.40 | 29.15 | 29.15 | 1.00 | |
06/18/2025 | 29.57 | 29.75 | 29.57 | 29.75 | 10.00 | |
06/17/2025 | 29.58 | 29.70 | 29.58 | 29.70 | 1.00 | |
06/16/2025 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
06/13/2025 | 29.62 | 30.10 | 29.62 | 29.95 | 23.00 | |
06/12/2025 | 29.81 | 30.01 | 29.81 | 30.01 | 1.00 | |
06/11/2025 | 30.47 | 30.47 | 30.25 | 30.25 | 1.00 | |
06/10/2025 | 29.74 | 30.72 | 29.74 | 30.72 | 1.00 | |
06/09/2025 | 29.75 | 30.07 | 29.75 | 30.07 | 1.00 | |
06/06/2025 | 29.63 | 30.20 | 29.63 | 30.20 | 980.00 | |
06/05/2025 | 29.57 | 30.41 | 29.57 | 29.63 | 500.00 | |
06/04/2025 | 29.95 | 29.95 | 29.73 | 29.87 | 1,020 | |
06/03/2025 | 29.38 | 30.04 | 29.38 | 30.04 | 1.00 | |
06/02/2025 | 29.70 | 30.34 | 29.62 | 29.62 | 1,535 | |
05/30/2025 | 29.64 | 30.50 | 29.64 | 30.21 | 20.00 | |
05/29/2025 | 30.37 | 30.37 | 29.66 | 29.66 | 42.00 | |
05/28/2025 | 30.33 | 30.94 | 30.33 | 30.38 | 10.00 | |
05/27/2025 | 30.14 | 30.48 | 30.14 | 30.48 | 10.00 | |
05/26/2025 | 30.07 | 30.96 | 30.07 | 30.96 | 36.00 | |
05/23/2025 | 29.89 | 30.32 | 29.89 | 30.09 | 200.00 | |
05/22/2025 | 30.41 | 30.48 | 30.41 | 30.48 | 1.00 | |
05/21/2025 | 30.64 | 30.64 | 30.55 | 30.55 | 72.00 | |
05/20/2025 | 30.87 | 31.15 | 30.87 | 31.15 | 1.00 | |
05/19/2025 | 30.97 | 31.06 | 30.97 | 31.06 | 100.00 | |
05/16/2025 | 30.98 | 31.64 | 30.98 | 31.42 | 20.00 | |
05/15/2025 | 30.30 | 31.26 | 30.30 | 31.18 | 25.00 | |
05/14/2025 | 30.57 | 30.57 | 30.56 | 30.56 | 1.00 | |
05/13/2025 | 30.58 | 31.15 | 30.58 | 30.77 | 500.00 | |
05/12/2025 | 30.04 | 31.06 | 30.04 | 30.81 | 103.00 | |
05/09/2025 | 30.01 | 30.14 | 30.01 | 30.14 | 1.00 | |
05/08/2025 | 30.06 | 30.19 | 30.06 | 30.19 | 1.00 | |
05/07/2025 | 29.83 | 29.98 | 29.83 | 29.98 | 1.00 | |
05/06/2025 | 29.80 | 29.94 | 29.80 | 29.94 | 1.00 | |
05/05/2025 | 29.56 | 30.14 | 29.56 | 30.14 | 1.00 | |
05/02/2025 | 29.53 | 30.11 | 29.53 | 30.11 | 200.00 | |
04/30/2025 | 29.16 | 29.71 | 29.16 | 29.71 | 1.00 |
About Comcast Stock history
Comcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comcast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comcast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comcast stock prices may prove useful in developing a viable investing in Comcast
Comcast Corporation operates as a media and technology company worldwide. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania. COMCAST CORP operates under Pay TV classification in Germany and is traded on Frankfurt Stock Exchange. It employs 184000 people.
Comcast Stock Technical Analysis
Comcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Comcast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Comcast's price direction in advance. Along with the technical and fundamental analysis of Comcast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comcast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0443 | |||
Jensen Alpha | 0.0575 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Comcast Stock analysis
When running Comcast's price analysis, check to measure Comcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comcast is operating at the current time. Most of Comcast's value examination focuses on studying past and present price action to predict the probability of Comcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comcast's price. Additionally, you may evaluate how the addition of Comcast to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |