Edge Total Intelligence Stock Price History
| CTRL Stock | 0.50 0.01 1.96% |
Below is the normalized historical share price chart for Edge Total Intelligence extending back to March 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edge Total stands at 0.50, as last reported on the 21st of July, with the highest price reaching 0.52 and the lowest price hitting 0.44 during the day.
If you're considering investing in Edge Stock, it is important to understand the factors that can impact its price. Edge Total appears to be out of control, given 3 months investment horizon. Edge Total Intelligence secures Sharpe Ratio (or Efficiency) of 0.0842, which denotes the company had a 0.0842 % return per unit of risk over the last 3 months. By reviewing Edge Total's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize Edge Total's Coefficient Of Variation of 1041.81, downside deviation of 7.16, and Mean Deviation of 5.75 to check if our risk estimates are consistent with your expectations.
At this time, Edge Total's Stock Based Compensation is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 3.3 M in 2025, whereas Total Stockholder Equity is likely to drop (2.5 M) in 2025. . At this time, Edge Total's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 6.16 in 2025, whereas Price Earnings Ratio is likely to drop (4.24) in 2025. Edge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5775 | 50 Day MA 0.3756 | Beta 0.677 |
Edge |
Sharpe Ratio = 0.0842
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CTRL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.08 actual daily | 81 81% of assets are less volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Edge Total is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edge Total by adding it to a well-diversified portfolio.
Price Book 27.8146 | Enterprise Value Ebitda 29.1774 | Price Sales 8.8183 | Shares Float 24.5 M | Earnings Share (0.11) |
Edge Total Stock Price History Chart
There are several ways to analyze Edge Stock price data. The simplest method is using a basic Edge candlestick price chart, which shows Edge Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 4, 2025 | 0.58 |
| Lowest Price | May 30, 2025 | 0.22 |
Edge Total July 21, 2025 Stock Price Synopsis
Various analyses of Edge Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edge Stock. It can be used to describe the percentage change in the price of Edge Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edge Stock.| Edge Total Price Rate Of Daily Change | 0.98 | |
| Edge Total Price Daily Balance Of Power | (0.13) | |
| Edge Total Price Action Indicator | 0.01 |
Edge Total July 21, 2025 Stock Price Analysis
Edge Stock Price History Data
The price series of Edge Total for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.36 with a coefficient of variation of 22.0. The prices are distributed with arithmetic mean of 0.38. The median price for the last 90 days is 0.35. The company had 2:1 stock split on 17th of December 2021.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.52 | 0.52 | 0.44 | 0.50 | ||
07/18/2025 | 0.52 | 0.52 | 0.44 | 0.50 | 220,078 | |
07/17/2025 | 0.52 | 0.52 | 0.50 | 0.51 | 10,391 | |
07/16/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 70,300 | |
07/15/2025 | 0.54 | 0.54 | 0.51 | 0.51 | 26,040 | |
| 07/14/2025 | 0.54 | 0.55 | 0.51 | 0.52 | 156,537 | |
07/11/2025 | 0.53 | 0.54 | 0.50 | 0.52 | 72,779 | |
07/10/2025 | 0.57 | 0.58 | 0.51 | 0.53 | 256,430 | |
07/09/2025 | 0.51 | 0.57 | 0.51 | 0.57 | 125,100 | |
07/08/2025 | 0.51 | 0.52 | 0.50 | 0.50 | 120,218 | |
07/07/2025 | 0.57 | 0.59 | 0.52 | 0.52 | 168,343 | |
07/04/2025 | 0.54 | 0.60 | 0.52 | 0.58 | 275,340 | |
07/03/2025 | 0.50 | 0.66 | 0.49 | 0.55 | 803,297 | |
07/02/2025 | 0.50 | 0.55 | 0.44 | 0.52 | 673,815 | |
06/30/2025 | 0.33 | 0.36 | 0.32 | 0.36 | 360,236 | |
06/27/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 30,204 | |
06/26/2025 | 0.32 | 0.32 | 0.30 | 0.32 | 45,206 | |
06/25/2025 | 0.33 | 0.33 | 0.31 | 0.32 | 15,500 | |
06/24/2025 | 0.33 | 0.34 | 0.31 | 0.31 | 178,000 | |
06/23/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 41,500 | |
06/20/2025 | 0.33 | 0.34 | 0.32 | 0.33 | 122,650 | |
06/19/2025 | 0.30 | 0.33 | 0.30 | 0.33 | 161,240 | |
06/18/2025 | 0.33 | 0.33 | 0.29 | 0.29 | 83,587 | |
06/17/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 33,280 | |
06/16/2025 | 0.35 | 0.35 | 0.32 | 0.33 | 83,000 | |
06/13/2025 | 0.31 | 0.35 | 0.31 | 0.34 | 105,740 | |
06/12/2025 | 0.32 | 0.34 | 0.30 | 0.30 | 65,500 | |
| 06/11/2025 | 0.32 | 0.36 | 0.31 | 0.31 | 82,000 | |
06/10/2025 | 0.35 | 0.35 | 0.31 | 0.31 | 66,400 | |
06/09/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 35,770 | |
06/06/2025 | 0.31 | 0.35 | 0.31 | 0.34 | 268,450 | |
06/05/2025 | 0.35 | 0.35 | 0.30 | 0.30 | 67,535 | |
06/04/2025 | 0.29 | 0.36 | 0.29 | 0.32 | 281,927 | |
06/03/2025 | 0.30 | 0.30 | 0.27 | 0.29 | 125,344 | |
06/02/2025 | 0.23 | 0.29 | 0.23 | 0.27 | 481,825 | |
05/30/2025 | 0.27 | 0.27 | 0.20 | 0.22 | 1,746,974 | |
05/29/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 25,692 | |
| 05/28/2025 | 0.29 | 0.30 | 0.26 | 0.28 | 203,304 | |
05/27/2025 | 0.34 | 0.36 | 0.28 | 0.28 | 504,247 | |
05/26/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 13,211 | |
05/23/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 19,690 | |
05/22/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,733 | |
05/21/2025 | 0.35 | 0.37 | 0.33 | 0.34 | 70,699 | |
05/20/2025 | 0.35 | 0.36 | 0.34 | 0.34 | 21,572 | |
05/16/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 69,700 | |
05/15/2025 | 0.37 | 0.37 | 0.34 | 0.34 | 88,012 | |
05/14/2025 | 0.38 | 0.38 | 0.36 | 0.37 | 28,000 | |
05/13/2025 | 0.38 | 0.38 | 0.37 | 0.38 | 30,621 | |
05/12/2025 | 0.39 | 0.40 | 0.37 | 0.38 | 77,580 | |
05/09/2025 | 0.38 | 0.38 | 0.37 | 0.38 | 10,368 | |
| 05/08/2025 | 0.39 | 0.39 | 0.37 | 0.38 | 35,740 | |
05/07/2025 | 0.39 | 0.39 | 0.37 | 0.39 | 52,808 | |
05/06/2025 | 0.42 | 0.42 | 0.38 | 0.39 | 49,451 | |
05/05/2025 | 0.40 | 0.42 | 0.40 | 0.41 | 106,092 | |
05/02/2025 | 0.37 | 0.43 | 0.37 | 0.39 | 118,262 | |
05/01/2025 | 0.35 | 0.37 | 0.34 | 0.35 | 84,000 | |
04/30/2025 | 0.36 | 0.36 | 0.33 | 0.35 | 68,041 | |
04/29/2025 | 0.38 | 0.38 | 0.34 | 0.34 | 95,445 | |
04/28/2025 | 0.36 | 0.39 | 0.36 | 0.38 | 39,005 | |
04/25/2025 | 0.37 | 0.38 | 0.37 | 0.37 | 40,330 | |
04/24/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 22,567 |
About Edge Total Stock history
Edge Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edge Total Intelligence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edge Total stock prices may prove useful in developing a viable investing in Edge Total
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.5 M | 22.7 M | |
| Net Loss | -9.6 M | -9.1 M |
Edge Total Stock Technical Analysis
Edge Total technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Edge Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edge Total's price direction in advance. Along with the technical and fundamental analysis of Edge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0986 | |||
| Jensen Alpha | 0.6774 | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | 0.1001 | |||
| Treynor Ratio | 0.6531 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Edge Stock Analysis
When running Edge Total's price analysis, check to measure Edge Total's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edge Total is operating at the current time. Most of Edge Total's value examination focuses on studying past and present price action to predict the probability of Edge Total's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edge Total's price. Additionally, you may evaluate how the addition of Edge Total to your portfolios can decrease your overall portfolio volatility.