CTT Systems (Sweden) Price History
CTT Stock | SEK 217.50 33.50 13.35% |
If you're considering investing in CTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTT Systems stands at 217.50, as last reported on the 21st of July, with the highest price reaching 245.00 and the lowest price hitting 215.50 during the day. CTT Systems appears to be very steady, given 3 months investment horizon. CTT Systems AB secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CTT Systems AB, which you can use to evaluate the volatility of the firm. Please makes use of CTT Systems' mean deviation of 2.3, and Risk Adjusted Performance of 0.1099 to double-check if our risk estimates are consistent with your expectations.
CTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CTT |
Sharpe Ratio = 0.1076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CTT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average CTT Systems is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTT Systems by adding it to a well-diversified portfolio.
CTT Systems Stock Price History Chart
There are several ways to analyze CTT Stock price data. The simplest method is using a basic CTT candlestick price chart, which shows CTT Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 255.0 |
Lowest Price | April 22, 2025 | 180.92 |
CTT Systems July 21, 2025 Stock Price Synopsis
Various analyses of CTT Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTT Stock. It can be used to describe the percentage change in the price of CTT Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTT Stock.CTT Systems Price Daily Balance Of Power | (1.14) | |
CTT Systems Price Action Indicator | (29.50) | |
CTT Systems Price Rate Of Daily Change | 0.87 |
CTT Systems July 21, 2025 Stock Price Analysis
CTT Stock Price History Data
The price series of CTT Systems for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 77.45 with a coefficient of variation of 9.55. The prices are distributed with arithmetic mean of 212.57. The median price for the last 90 days is 208.0. The company had 1799:1714 stock split on 26th of November 2007. CTT Systems AB issued dividends on 2022-05-05.Open | High | Low | Close | Volume | ||
07/21/2025 | 245.00 | 245.00 | 215.50 | 217.50 | ||
07/18/2025 | 245.00 | 245.00 | 215.50 | 217.50 | 28,280 | |
07/17/2025 | 252.00 | 254.00 | 248.50 | 251.00 | 7,372 | |
07/16/2025 | 255.00 | 257.00 | 249.00 | 250.00 | 6,369 | |
07/15/2025 | 257.00 | 260.00 | 252.50 | 254.00 | 2,931 | |
07/14/2025 | 251.00 | 258.50 | 250.50 | 255.00 | 5,398 | |
07/11/2025 | 249.50 | 251.50 | 248.00 | 250.00 | 4,416 | |
07/10/2025 | 249.50 | 254.50 | 247.00 | 248.00 | 6,220 | |
07/09/2025 | 246.50 | 255.00 | 246.00 | 252.00 | 7,628 | |
07/08/2025 | 244.50 | 249.00 | 244.50 | 246.00 | 6,770 | |
07/07/2025 | 250.00 | 250.00 | 240.00 | 246.00 | 4,939 | |
07/04/2025 | 248.50 | 252.00 | 241.00 | 242.50 | 5,678 | |
07/03/2025 | 236.50 | 251.50 | 236.50 | 247.50 | 16,071 | |
07/02/2025 | 222.50 | 238.00 | 222.50 | 235.50 | 16,782 | |
07/01/2025 | 221.00 | 225.50 | 218.50 | 222.50 | 4,628 | |
06/30/2025 | 222.00 | 226.00 | 216.50 | 217.00 | 1,525 | |
06/27/2025 | 215.50 | 223.00 | 215.50 | 222.00 | 7,899 | |
06/26/2025 | 215.50 | 219.00 | 215.50 | 215.50 | 1,482 | |
06/25/2025 | 211.00 | 220.50 | 211.00 | 216.00 | 3,085 | |
06/24/2025 | 214.50 | 217.00 | 211.00 | 212.00 | 3,966 | |
06/23/2025 | 207.50 | 214.50 | 206.00 | 213.00 | 1,540 | |
06/19/2025 | 205.50 | 209.00 | 205.00 | 208.50 | 2,932 | |
06/18/2025 | 210.50 | 213.00 | 205.00 | 208.00 | 8,453 | |
06/17/2025 | 210.50 | 211.00 | 207.00 | 208.50 | 3,347 | |
06/16/2025 | 217.50 | 219.00 | 211.50 | 211.50 | 6,110 | |
06/13/2025 | 221.50 | 224.50 | 218.00 | 219.50 | 4,149 | |
06/12/2025 | 224.50 | 225.50 | 220.00 | 220.00 | 10,771 | |
06/11/2025 | 233.00 | 234.00 | 223.00 | 225.00 | 6,434 | |
06/10/2025 | 224.50 | 233.50 | 223.00 | 230.00 | 24,062 | |
06/09/2025 | 214.50 | 226.00 | 214.50 | 224.50 | 5,856 | |
06/05/2025 | 209.00 | 217.50 | 209.00 | 214.50 | 4,947 | |
06/04/2025 | 206.50 | 212.00 | 206.50 | 208.00 | 2,477 | |
06/03/2025 | 213.00 | 213.00 | 206.00 | 206.00 | 4,598 | |
06/02/2025 | 193.80 | 219.00 | 191.80 | 213.50 | 36,259 | |
05/30/2025 | 203.00 | 207.00 | 196.20 | 196.20 | 11,352 | |
05/28/2025 | 208.50 | 210.50 | 202.00 | 202.00 | 5,645 | |
05/27/2025 | 213.00 | 213.00 | 208.00 | 208.00 | 3,468 | |
05/26/2025 | 204.50 | 218.50 | 204.50 | 216.00 | 9,273 | |
05/23/2025 | 202.50 | 208.50 | 198.00 | 205.50 | 26,272 | |
05/22/2025 | 201.50 | 204.50 | 201.00 | 202.50 | 3,407 | |
05/21/2025 | 204.50 | 206.00 | 201.00 | 204.00 | 4,226 | |
05/20/2025 | 202.00 | 207.00 | 200.00 | 202.50 | 2,991 | |
05/19/2025 | 209.50 | 209.50 | 202.00 | 203.50 | 3,997 | |
05/16/2025 | 197.20 | 207.00 | 197.20 | 206.00 | 3,363 | |
05/15/2025 | 207.50 | 209.00 | 201.50 | 201.50 | 3,267 | |
05/14/2025 | 205.00 | 208.50 | 201.00 | 207.50 | 3,683 | |
05/13/2025 | 199.60 | 205.00 | 199.00 | 205.00 | 4,677 | |
05/12/2025 | 200.00 | 204.50 | 197.00 | 200.00 | 11,196 | |
05/09/2025 | 199.60 | 202.00 | 195.60 | 200.00 | 11,105 | |
05/08/2025 | 202.56 | 205.48 | 197.20 | 199.15 | 10,781 | |
05/07/2025 | 200.12 | 205.97 | 199.64 | 202.07 | 6,514 | |
05/06/2025 | 205.38 | 205.38 | 196.81 | 198.08 | 3,949 | |
05/05/2025 | 203.63 | 206.84 | 203.53 | 205.67 | 3,134 | |
05/02/2025 | 198.57 | 207.43 | 198.47 | 205.29 | 4,067 | |
04/30/2025 | 195.01 | 200.17 | 195.01 | 198.47 | 3,575 | |
04/29/2025 | 194.77 | 196.76 | 192.29 | 195.84 | 6,570 | |
04/28/2025 | 199.10 | 199.10 | 190.87 | 193.91 | 9,688 | |
04/25/2025 | 176.28 | 202.56 | 175.47 | 199.10 | 30,713 | |
04/24/2025 | 184.83 | 186.96 | 180.16 | 181.13 | 11,663 | |
04/23/2025 | 183.08 | 185.01 | 178.37 | 182.91 | 79,749 | |
04/22/2025 | 187.99 | 193.74 | 180.26 | 180.92 | 17,409 |
About CTT Systems Stock history
CTT Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTT Systems AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTT Systems stock prices may prove useful in developing a viable investing in CTT Systems
CTT Systems AB provides aerospace products for active humidity control worldwide. The company offers its products for non-condensation in the fuselage and humidification of cockpit, crew rest, and cabins areas. CTT Systems operates under Aerospace classification in Sweden and is traded on Stockholm Stock Exchange.
CTT Systems Stock Technical Analysis
CTT Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
CTT Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTT Systems' price direction in advance. Along with the technical and fundamental analysis of CTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1099 | |||
Jensen Alpha | 0.3046 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0664 | |||
Treynor Ratio | 0.9761 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CTT Stock Analysis
When running CTT Systems' price analysis, check to measure CTT Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTT Systems is operating at the current time. Most of CTT Systems' value examination focuses on studying past and present price action to predict the probability of CTT Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTT Systems' price. Additionally, you may evaluate how the addition of CTT Systems to your portfolios can decrease your overall portfolio volatility.