CTT Systems (Sweden) Price History

CTT Stock  SEK 217.50  33.50  13.35%   
If you're considering investing in CTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTT Systems stands at 217.50, as last reported on the 21st of July, with the highest price reaching 245.00 and the lowest price hitting 215.50 during the day. CTT Systems appears to be very steady, given 3 months investment horizon. CTT Systems AB secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CTT Systems AB, which you can use to evaluate the volatility of the firm. Please makes use of CTT Systems' mean deviation of 2.3, and Risk Adjusted Performance of 0.1099 to double-check if our risk estimates are consistent with your expectations.
  
CTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1076

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CTT Systems is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTT Systems by adding it to a well-diversified portfolio.

CTT Systems Stock Price History Chart

There are several ways to analyze CTT Stock price data. The simplest method is using a basic CTT candlestick price chart, which shows CTT Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 2025255.0
Lowest PriceApril 22, 2025180.92

CTT Systems July 21, 2025 Stock Price Synopsis

Various analyses of CTT Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTT Stock. It can be used to describe the percentage change in the price of CTT Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTT Stock.
CTT Systems Price Daily Balance Of Power(1.14)
CTT Systems Price Action Indicator(29.50)
CTT Systems Price Rate Of Daily Change 0.87 

CTT Systems July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTT Systems intraday prices and daily technical indicators to check the level of noise trading in CTT Stock and then apply it to test your longer-term investment strategies against CTT.

CTT Stock Price History Data

The price series of CTT Systems for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 77.45 with a coefficient of variation of 9.55. The prices are distributed with arithmetic mean of 212.57. The median price for the last 90 days is 208.0. The company had 1799:1714 stock split on 26th of November 2007. CTT Systems AB issued dividends on 2022-05-05.
OpenHighLowCloseVolume
07/21/2025
 245.00  245.00  215.50  217.50 
07/18/2025
 245.00  245.00  215.50  217.50  28,280 
07/17/2025
 252.00  254.00  248.50  251.00  7,372 
07/16/2025
 255.00  257.00  249.00  250.00  6,369 
07/15/2025
 257.00  260.00  252.50  254.00  2,931 
07/14/2025
 251.00  258.50  250.50  255.00  5,398 
07/11/2025
 249.50  251.50  248.00  250.00  4,416 
07/10/2025
 249.50  254.50  247.00  248.00  6,220 
07/09/2025
 246.50  255.00  246.00  252.00  7,628 
07/08/2025
 244.50  249.00  244.50  246.00  6,770 
07/07/2025
 250.00  250.00  240.00  246.00  4,939 
07/04/2025
 248.50  252.00  241.00  242.50  5,678 
07/03/2025
 236.50  251.50  236.50  247.50  16,071 
07/02/2025
 222.50  238.00  222.50  235.50  16,782 
07/01/2025
 221.00  225.50  218.50  222.50  4,628 
06/30/2025
 222.00  226.00  216.50  217.00  1,525 
06/27/2025
 215.50  223.00  215.50  222.00  7,899 
06/26/2025
 215.50  219.00  215.50  215.50  1,482 
06/25/2025
 211.00  220.50  211.00  216.00  3,085 
06/24/2025
 214.50  217.00  211.00  212.00  3,966 
06/23/2025
 207.50  214.50  206.00  213.00  1,540 
06/19/2025
 205.50  209.00  205.00  208.50  2,932 
06/18/2025
 210.50  213.00  205.00  208.00  8,453 
06/17/2025
 210.50  211.00  207.00  208.50  3,347 
06/16/2025
 217.50  219.00  211.50  211.50  6,110 
06/13/2025
 221.50  224.50  218.00  219.50  4,149 
06/12/2025
 224.50  225.50  220.00  220.00  10,771 
06/11/2025
 233.00  234.00  223.00  225.00  6,434 
06/10/2025
 224.50  233.50  223.00  230.00  24,062 
06/09/2025
 214.50  226.00  214.50  224.50  5,856 
06/05/2025
 209.00  217.50  209.00  214.50  4,947 
06/04/2025
 206.50  212.00  206.50  208.00  2,477 
06/03/2025
 213.00  213.00  206.00  206.00  4,598 
06/02/2025
 193.80  219.00  191.80  213.50  36,259 
05/30/2025
 203.00  207.00  196.20  196.20  11,352 
05/28/2025
 208.50  210.50  202.00  202.00  5,645 
05/27/2025
 213.00  213.00  208.00  208.00  3,468 
05/26/2025
 204.50  218.50  204.50  216.00  9,273 
05/23/2025
 202.50  208.50  198.00  205.50  26,272 
05/22/2025
 201.50  204.50  201.00  202.50  3,407 
05/21/2025
 204.50  206.00  201.00  204.00  4,226 
05/20/2025
 202.00  207.00  200.00  202.50  2,991 
05/19/2025
 209.50  209.50  202.00  203.50  3,997 
05/16/2025
 197.20  207.00  197.20  206.00  3,363 
05/15/2025
 207.50  209.00  201.50  201.50  3,267 
05/14/2025
 205.00  208.50  201.00  207.50  3,683 
05/13/2025
 199.60  205.00  199.00  205.00  4,677 
05/12/2025
 200.00  204.50  197.00  200.00  11,196 
05/09/2025
 199.60  202.00  195.60  200.00  11,105 
05/08/2025
 202.56  205.48  197.20  199.15  10,781 
05/07/2025
 200.12  205.97  199.64  202.07  6,514 
05/06/2025
 205.38  205.38  196.81  198.08  3,949 
05/05/2025
 203.63  206.84  203.53  205.67  3,134 
05/02/2025
 198.57  207.43  198.47  205.29  4,067 
04/30/2025
 195.01  200.17  195.01  198.47  3,575 
04/29/2025
 194.77  196.76  192.29  195.84  6,570 
04/28/2025
 199.10  199.10  190.87  193.91  9,688 
04/25/2025
 176.28  202.56  175.47  199.10  30,713 
04/24/2025
 184.83  186.96  180.16  181.13  11,663 
04/23/2025
 183.08  185.01  178.37  182.91  79,749 
04/22/2025
 187.99  193.74  180.26  180.92  17,409 

About CTT Systems Stock history

CTT Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTT Systems AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTT Systems stock prices may prove useful in developing a viable investing in CTT Systems
CTT Systems AB provides aerospace products for active humidity control worldwide. The company offers its products for non-condensation in the fuselage and humidification of cockpit, crew rest, and cabins areas. CTT Systems operates under Aerospace classification in Sweden and is traded on Stockholm Stock Exchange.

CTT Systems Stock Technical Analysis

CTT Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CTT Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTT Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

CTT Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTT Systems' price direction in advance. Along with the technical and fundamental analysis of CTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CTT Stock Analysis

When running CTT Systems' price analysis, check to measure CTT Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTT Systems is operating at the current time. Most of CTT Systems' value examination focuses on studying past and present price action to predict the probability of CTT Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTT Systems' price. Additionally, you may evaluate how the addition of CTT Systems to your portfolios can decrease your overall portfolio volatility.