Canadian Utilities (Germany) Price History
CUD Stock | EUR 23.87 0.14 0.58% |
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canadian Utilities stands at 23.87, as last reported on the 21st of July, with the highest price reaching 23.87 and the lowest price hitting 23.87 during the day. At this point, Canadian Utilities is very steady. Canadian Utilities secures Sharpe Ratio (or Efficiency) of 0.0532, which signifies that the company had a 0.0532 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Canadian Utilities Limited, which you can use to evaluate the volatility of the firm. Please confirm Canadian Utilities' Downside Deviation of 0.5724, mean deviation of 0.5555, and Risk Adjusted Performance of 0.0932 to double-check if the risk estimate we provide is consistent with the expected return of 0.0367%.
Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Canadian |
Sharpe Ratio = 0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CUD |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Canadian Utilities is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Utilities by adding it to a well-diversified portfolio.
Canadian Utilities Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 29, 2025 | 24.59 |
Lowest Price | June 30, 2025 | 23.32 |
Canadian Utilities July 21, 2025 Stock Price Synopsis
Various analyses of Canadian Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.Canadian Utilities Price Action Indicator | (0.07) | |
Canadian Utilities Price Rate Of Daily Change | 0.99 |
Canadian Utilities July 21, 2025 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian Utilities for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.8 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 23.83. The median price for the last 90 days is 23.83. The company had 2:1 stock split on 17th of June 2013. Canadian Utilities issued dividends on 2023-02-01.Open | High | Low | Close | Volume | ||
07/21/2025 | 23.87 | 23.87 | 23.87 | 23.87 | ||
07/18/2025 | 23.87 | 23.87 | 23.87 | 23.87 | 20.00 | |
07/17/2025 | 24.01 | 24.01 | 24.01 | 24.01 | 20.00 | |
07/16/2025 | 23.97 | 23.97 | 23.97 | 23.97 | 20.00 | |
07/15/2025 | 23.87 | 23.87 | 23.87 | 23.87 | 20.00 | |
07/14/2025 | 23.70 | 23.70 | 23.70 | 23.70 | 20.00 | |
07/11/2025 | 23.71 | 23.71 | 23.71 | 23.71 | 20.00 | |
07/10/2025 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 | |
07/09/2025 | 23.58 | 23.58 | 23.58 | 23.58 | 20.00 | |
07/08/2025 | 23.46 | 23.46 | 23.46 | 23.46 | 20.00 | |
07/07/2025 | 23.41 | 23.41 | 23.41 | 23.41 | 20.00 | |
07/04/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 20.00 | |
07/03/2025 | 23.42 | 23.42 | 23.42 | 23.42 | 20.00 | |
07/02/2025 | 23.39 | 23.39 | 23.39 | 23.39 | 20.00 | |
07/01/2025 | 23.46 | 23.46 | 23.46 | 23.46 | 20.00 | |
06/30/2025 | 23.32 | 23.32 | 23.32 | 23.32 | 20.00 | |
06/27/2025 | 23.42 | 23.42 | 23.42 | 23.42 | 20.00 | |
06/26/2025 | 23.53 | 23.53 | 23.53 | 23.53 | 1.00 | |
06/25/2025 | 23.68 | 23.68 | 23.68 | 23.68 | 20.00 | |
06/24/2025 | 23.73 | 23.73 | 23.73 | 23.73 | 20.00 | |
06/23/2025 | 23.73 | 23.73 | 23.73 | 23.73 | 20.00 | |
06/20/2025 | 23.83 | 23.83 | 23.83 | 23.83 | 20.00 | |
06/19/2025 | 24.00 | 24.01 | 24.00 | 24.01 | 20.00 | |
06/18/2025 | 24.08 | 24.08 | 24.08 | 24.08 | 334.00 | |
06/17/2025 | 24.12 | 24.21 | 24.12 | 24.21 | 334.00 | |
06/16/2025 | 24.26 | 24.26 | 24.26 | 24.26 | 17.00 | |
06/13/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 17.00 | |
06/12/2025 | 23.92 | 23.92 | 23.92 | 23.92 | 17.00 | |
06/11/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 17.00 | |
06/10/2025 | 23.95 | 23.95 | 23.95 | 23.95 | 17.00 | |
06/09/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 17.00 | |
06/06/2025 | 24.06 | 24.06 | 24.06 | 24.06 | 17.00 | |
06/05/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 17.00 | |
06/04/2025 | 24.52 | 24.52 | 24.52 | 24.52 | 17.00 | |
06/03/2025 | 24.45 | 24.45 | 24.45 | 24.45 | 17.00 | |
06/02/2025 | 24.54 | 24.54 | 24.54 | 24.54 | 17.00 | |
05/30/2025 | 24.42 | 24.42 | 24.42 | 24.42 | 17.00 | |
05/29/2025 | 24.59 | 24.59 | 24.59 | 24.59 | 17.00 | |
05/28/2025 | 24.52 | 24.52 | 24.52 | 24.52 | 17.00 | |
05/27/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 17.00 | |
05/26/2025 | 24.33 | 24.33 | 24.33 | 24.33 | 17.00 | |
05/23/2025 | 24.09 | 24.09 | 24.04 | 24.04 | 17.00 | |
05/22/2025 | 24.32 | 24.32 | 24.32 | 24.32 | 17.00 | |
05/21/2025 | 23.74 | 23.74 | 23.74 | 23.74 | 17.00 | |
05/20/2025 | 23.58 | 23.58 | 23.58 | 23.58 | 17.00 | |
05/19/2025 | 23.71 | 23.71 | 23.71 | 23.71 | 17.00 | |
05/16/2025 | 23.61 | 23.61 | 23.61 | 23.61 | 17.00 | |
05/15/2025 | 23.45 | 23.45 | 23.45 | 23.45 | 17.00 | |
05/14/2025 | 23.56 | 23.56 | 23.56 | 23.56 | 17.00 | |
05/13/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 17.00 | |
05/12/2025 | 23.85 | 23.85 | 23.85 | 23.85 | 17.00 | |
05/09/2025 | 23.96 | 23.96 | 23.96 | 23.96 | 17.00 | |
05/08/2025 | 24.29 | 24.29 | 24.04 | 24.04 | 17.00 | |
05/07/2025 | 24.17 | 24.17 | 24.17 | 24.17 | 200.00 | |
05/06/2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
05/05/2025 | 23.99 | 23.99 | 23.99 | 23.99 | 200.00 | |
05/02/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 200.00 | |
04/30/2025 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
04/29/2025 | 23.51 | 23.69 | 23.48 | 23.48 | 200.00 | |
04/28/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 430.00 | |
04/25/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 430.00 |
About Canadian Utilities Stock history
Canadian Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Utilities stock prices may prove useful in developing a viable investing in Canadian Utilities
Canadian Utilities Limited and its subsidiaries engage in the electricity, pipelines and liquids, and retail energy businesses worldwide. The company was incorporated in 1927 and is headquartered in Calgary, Canada. CDN UTILITIES operates under Utilities - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4919 people.
Canadian Utilities Stock Technical Analysis
Canadian Utilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Canadian Utilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Utilities' price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0932 | |||
Jensen Alpha | 0.0902 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Canadian Stock analysis
When running Canadian Utilities' price analysis, check to measure Canadian Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Utilities is operating at the current time. Most of Canadian Utilities' value examination focuses on studying past and present price action to predict the probability of Canadian Utilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Utilities' price. Additionally, you may evaluate how the addition of Canadian Utilities to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |