Caribbean Utilities Stock Price History
| CUP-U Stock | USD 13.13 0.29 2.26% |
Below is the normalized historical share price chart for Caribbean Utilities extending back to September 28, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Caribbean Utilities stands at 13.13, as last reported on the 21st of July, with the highest price reaching 13.13 and the lowest price hitting 13.13 during the day.
If you're considering investing in Caribbean Stock, it is important to understand the factors that can impact its price. Currently, Caribbean Utilities is not too volatile. Caribbean Utilities secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Caribbean Utilities, which you can use to evaluate the volatility of the firm. Please confirm Caribbean Utilities' Mean Deviation of 0.6733, risk adjusted performance of 0.0076, and Downside Deviation of 1.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.0088%.
At this time, Caribbean Utilities' Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 11.9 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 522.5 M in 2025. . At this time, Caribbean Utilities' Price Fair Value is comparatively stable compared to the past year. Caribbean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.5351 | 50 Day MA 13.2544 | Beta 0.264 |
Caribbean |
Sharpe Ratio = 0.0077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CUP-U |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Caribbean Utilities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caribbean Utilities by adding Caribbean Utilities to a well-diversified portfolio.
Price Book 1.415 | Enterprise Value Ebitda 9.9449 | Price Sales 1.9345 | Shares Float 16.7 M | Dividend Share 0.74 |
Caribbean Utilities Stock Price History Chart
There are several ways to analyze Caribbean Stock price data. The simplest method is using a basic Caribbean candlestick price chart, which shows Caribbean Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 13.78 |
| Lowest Price | July 14, 2025 | 12.7 |
Caribbean Utilities July 21, 2025 Stock Price Synopsis
Various analyses of Caribbean Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caribbean Stock. It can be used to describe the percentage change in the price of Caribbean Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caribbean Stock.| Caribbean Utilities Price Rate Of Daily Change | 1.02 | |
| Caribbean Utilities Price Action Indicator | 0.15 |
Caribbean Utilities July 21, 2025 Stock Price Analysis
Caribbean Stock Price History Data
The price series of Caribbean Utilities for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.08 with a coefficient of variation of 1.86. The prices are distributed with arithmetic mean of 13.17. The median price for the last 90 days is 13.12. The company issued dividends on 2025-06-02.| Open | High | Low | Close | Volume | ||
07/21/2025 | 13.13 | 13.13 | 13.13 | 13.13 | ||
07/18/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
07/17/2025 | 13.12 | 13.13 | 13.12 | 13.13 | 480.00 | |
| 07/16/2025 | 12.72 | 13.21 | 12.72 | 12.84 | 12,665 | |
07/15/2025 | 12.82 | 12.82 | 12.62 | 12.73 | 10,800 | |
07/14/2025 | 12.82 | 12.82 | 12.60 | 12.70 | 12,149 | |
07/11/2025 | 12.92 | 12.92 | 12.82 | 12.82 | 3,930 | |
07/10/2025 | 12.98 | 13.00 | 12.92 | 12.92 | 820.00 | |
07/09/2025 | 12.95 | 13.00 | 12.95 | 13.00 | 403.00 | |
| 07/08/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
07/07/2025 | 13.11 | 13.11 | 13.04 | 13.05 | 2,189 | |
07/04/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 300.00 | |
07/03/2025 | 13.16 | 13.16 | 12.90 | 12.90 | 5,317 | |
07/02/2025 | 13.49 | 13.49 | 13.40 | 13.40 | 2,618 | |
06/30/2025 | 13.65 | 13.65 | 13.31 | 13.31 | 1,500 | |
| 06/27/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 349.00 | |
06/26/2025 | 13.24 | 13.35 | 13.16 | 13.35 | 8,414 | |
06/25/2025 | 13.33 | 13.67 | 13.22 | 13.22 | 2,100 | |
06/24/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
06/23/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 3,500 | |
06/20/2025 | 13.30 | 13.73 | 13.30 | 13.71 | 849.00 | |
| 06/19/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
06/18/2025 | 13.80 | 13.80 | 13.78 | 13.78 | 4,358 | |
06/17/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 3,338 | |
06/16/2025 | 13.39 | 13.39 | 13.39 | 13.39 | 300.00 | |
06/13/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 107.00 | |
06/12/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
06/11/2025 | 13.47 | 13.47 | 13.24 | 13.24 | 390.00 | |
06/10/2025 | 13.44 | 13.44 | 13.30 | 13.30 | 4,437 | |
06/09/2025 | 13.34 | 13.34 | 13.34 | 13.34 | 180.00 | |
06/06/2025 | 13.16 | 13.76 | 13.16 | 13.22 | 2,028 | |
| 06/05/2025 | 13.21 | 13.35 | 13.20 | 13.35 | 470.00 | |
06/04/2025 | 13.50 | 13.50 | 13.28 | 13.28 | 1,770 | |
06/03/2025 | 13.13 | 13.13 | 13.12 | 13.12 | 3,070 | |
06/02/2025 | 13.35 | 13.35 | 13.19 | 13.22 | 2,313 | |
05/30/2025 | 13.31 | 13.31 | 13.16 | 13.16 | 3,000 | |
05/29/2025 | 13.35 | 13.35 | 13.11 | 13.11 | 800.00 | |
05/28/2025 | 13.35 | 13.59 | 13.34 | 13.35 | 1,900 | |
05/27/2025 | 13.36 | 13.36 | 13.36 | 13.36 | 100.00 | |
05/26/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
| 05/23/2025 | 14.04 | 14.04 | 13.01 | 13.12 | 10,000 | |
05/22/2025 | 13.11 | 13.12 | 13.11 | 13.12 | 1,800 | |
05/21/2025 | 13.12 | 13.12 | 13.01 | 13.11 | 32,000 | |
05/20/2025 | 13.01 | 13.12 | 13.01 | 13.12 | 6,500 | |
05/16/2025 | 12.81 | 13.12 | 12.81 | 13.06 | 9,900 | |
05/15/2025 | 12.81 | 12.90 | 12.81 | 12.90 | 2,400 | |
05/14/2025 | 13.01 | 13.01 | 12.82 | 12.82 | 1,800 | |
| 05/13/2025 | 12.91 | 12.91 | 12.90 | 12.90 | 2,800 | |
05/12/2025 | 13.01 | 13.01 | 12.96 | 12.96 | 1,700 | |
05/09/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 100.00 | |
| 05/08/2025 | 12.86 | 12.86 | 12.82 | 12.82 | 300.00 | |
05/07/2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
05/06/2025 | 13.07 | 13.07 | 13.07 | 13.07 | 100.00 | |
| 05/05/2025 | 13.07 | 13.07 | 12.81 | 13.06 | 2,300 | |
05/02/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
05/01/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 500.00 | |
04/30/2025 | 13.11 | 13.12 | 13.11 | 13.12 | 500.00 | |
04/29/2025 | 13.09 | 13.12 | 13.09 | 13.12 | 1,600 | |
| 04/28/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 2,300 | |
04/25/2025 | 13.11 | 13.12 | 13.11 | 13.12 | 2,100 | |
04/24/2025 | 13.07 | 13.12 | 13.07 | 13.12 | 1,100 |
About Caribbean Utilities Stock history
Caribbean Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caribbean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caribbean Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caribbean Utilities stock prices may prove useful in developing a viable investing in Caribbean Utilities
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.4 M | 32.1 M | |
| Net Income Applicable To Common Shares | 37 M | 28 M |
Caribbean Utilities Stock Technical Analysis
Caribbean Utilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Caribbean Utilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Caribbean Utilities' price direction in advance. Along with the technical and fundamental analysis of Caribbean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caribbean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0076 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Caribbean Stock Analysis
When running Caribbean Utilities' price analysis, check to measure Caribbean Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caribbean Utilities is operating at the current time. Most of Caribbean Utilities' value examination focuses on studying past and present price action to predict the probability of Caribbean Utilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caribbean Utilities' price. Additionally, you may evaluate how the addition of Caribbean Utilities to your portfolios can decrease your overall portfolio volatility.