Capital Group Equity Fund Price History

CUSEX Fund  USD 37.62  0.06  0.16%   
Below is the normalized historical share price chart for Capital Group Equity extending back to April 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital Group stands at 37.62, as last reported on the 22nd of July, with the highest price reaching 37.62 and the lowest price hitting 37.62 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Capital Mutual Fund, it is important to understand the factors that can impact its price. Capital Group appears to be very steady, given 3 months investment horizon. Capital Group Equity secures Sharpe Ratio (or Efficiency) of 0.37, which signifies that the fund had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Capital Group Equity, which you can use to evaluate the volatility of the entity. Please makes use of Capital Group's Downside Deviation of 0.7982, risk adjusted performance of 0.2556, and Mean Deviation of 0.6352 to double-check if our risk estimates are consistent with your expectations.
  
Capital Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3729

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCUSEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Capital Group is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding it to a well-diversified portfolio.

Capital Group Mutual Fund Price History Chart

There are several ways to analyze Capital Group Equity Fund price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202537.62
Lowest PriceApril 23, 202531.82

Capital Group July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Mutual Fund. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Mutual Fund.
Capital Group Price Rate Of Daily Change 1.00 
Capital Group Price Action Indicator 0.03 

Capital Group July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Group Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Group intraday prices and daily technical indicators to check the level of noise trading in Capital Group Equity Fund and then apply it to test your longer-term investment strategies against Capital.

Capital Mutual Fund Price History Data

The price series of Capital Group for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 7.04 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 35.14. The median price for the last 90 days is 35.66. The company issued dividends on 30th of March 2020.
OpenHighLowCloseVolume
07/21/2025
 37.62  37.62  37.62  37.62  1.00 
07/18/2025
 37.56  37.56  37.56  37.56  1.00 
07/17/2025
 37.51  37.51  37.51  37.51  1.00 
07/16/2025
 37.35  37.35  37.35  37.35  1.00 
07/15/2025
 37.28  37.28  37.28  37.28  1.00 
07/14/2025
 37.47  37.47  37.47  37.47  1.00 
07/11/2025
 37.28  37.28  37.28  37.28  1.00 
07/10/2025
 37.38  37.38  37.38  37.38  1.00 
07/09/2025
 37.36  37.36  37.36  37.36  1.00 
07/08/2025
 37.10  37.10  37.10  37.10  1.00 
07/07/2025
 37.21  37.21  37.21  37.21  1.00 
07/03/2025
 37.35  37.35  37.35  37.35  1.00 
07/02/2025
 36.98  36.98  36.98  36.98  1.00 
07/01/2025
 36.95  36.95  36.95  36.95  1.00 
06/30/2025
 37.14  37.14  37.14  37.14  1.00 
06/27/2025
 36.87  36.87  36.87  36.87  1.00 
06/26/2025
 36.70  36.70  36.70  36.70  1.00 
06/25/2025
 36.36  36.36  36.36  36.36  1.00 
06/24/2025
 36.50  36.50  36.50  36.50  1.00 
06/23/2025
 36.03  36.03  36.03  36.03  1.00 
06/20/2025
 35.66  35.66  35.66  35.66  1.00 
06/18/2025
 35.74  35.74  35.74  35.74  1.00 
06/17/2025
 35.83  35.83  35.83  35.83  1.00 
06/16/2025
 36.04  36.04  36.04  36.04  1.00 
06/13/2025
 35.75  35.75  35.75  35.75  1.00 
06/12/2025
 36.20  36.20  36.20  36.20  1.00 
06/11/2025
 36.06  36.06  36.06  36.06  1.00 
06/10/2025
 35.95  35.95  35.95  35.95  1.00 
06/09/2025
 35.95  35.95  35.95  35.95  1.00 
06/06/2025
 36.06  36.06  36.06  36.06  1.00 
06/05/2025
 35.83  35.83  35.83  35.83  1.00 
06/04/2025
 35.86  35.86  35.86  35.86  1.00 
06/03/2025
 35.82  35.82  35.82  35.82  1.00 
06/02/2025
 35.66  35.66  35.66  35.66  1.00 
05/30/2025
 35.46  35.46  35.46  35.46  1.00 
05/29/2025
 35.43  35.43  35.43  35.43  1.00 
05/28/2025
 35.37  35.37  35.37  35.37  1.00 
05/27/2025
 35.47  35.47  35.47  35.47  1.00 
05/23/2025
 34.75  34.75  34.75  34.75  1.00 
05/22/2025
 34.90  34.90  34.90  34.90  1.00 
05/21/2025
 34.90  34.90  34.90  34.90  1.00 
05/20/2025
 35.39  35.39  35.39  35.39  1.00 
05/19/2025
 35.48  35.48  35.48  35.48  1.00 
05/16/2025
 35.34  35.34  35.34  35.34  1.00 
05/15/2025
 35.12  35.12  35.12  35.12  1.00 
05/14/2025
 34.92  34.92  34.92  34.92  1.00 
05/13/2025
 34.96  34.96  34.96  34.96  1.00 
05/12/2025
 34.79  34.79  34.79  34.79  1.00 
05/09/2025
 33.78  33.78  33.78  33.78  1.00 
05/08/2025
 33.87  33.87  33.87  33.87  1.00 
05/07/2025
 33.71  33.71  33.71  33.71  1.00 
05/06/2025
 33.62  33.62  33.62  33.62  1.00 
05/05/2025
 33.78  33.78  33.78  33.78  1.00 
05/02/2025
 33.88  33.88  33.88  33.88  1.00 
05/01/2025
 33.31  33.31  33.31  33.31  1.00 
04/30/2025
 33.02  33.02  33.02  33.02  1.00 
04/29/2025
 32.88  32.88  32.88  32.88  1.00 
04/28/2025
 32.78  32.78  32.78  32.78  1.00 
04/25/2025
 32.74  32.74  32.74  32.74  1.00 
04/24/2025
 32.52  32.52  32.52  32.52  1.00 
04/23/2025
 31.82  31.82  31.82  31.82  1.00 

About Capital Group Mutual Fund history

Capital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Group Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Group stock prices may prove useful in developing a viable investing in Capital Group
The fund invests primarily in common stocks of U.S. issuers that the investment adviser believes have the potential for growth, many of which have the potential to pay dividends. Under normal market conditions, it invests at least 80 percent of its net assets in equity-type securities and at least 80 percent of its net assets in securities of issuers in the United States. Investments may include U.S. registered securities of issuers outside of the United States such as American Depository Receipts.

Capital Group Mutual Fund Technical Analysis

Capital Group technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Capital Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Capital Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Capital Mutual Fund

Capital Group financial ratios help investors to determine whether Capital Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital Group security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities