Columbia Treasury Index Fund Price History

CUTYX Fund  USD 9.92  0.02  0.20%   
Below is the normalized historical share price chart for Columbia Treasury Index extending back to March 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Treasury stands at 9.92, as last reported on the 21st of July, with the highest price reaching 9.92 and the lowest price hitting 9.92 during the day.
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Treasury Index secures Sharpe Ratio (or Efficiency) of 0.0566, which signifies that the fund had a 0.0566 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Treasury Index, which you can use to evaluate the volatility of the entity. Please confirm Columbia Treasury's Risk Adjusted Performance of 0.0137, mean deviation of 0.2446, and Downside Deviation of 0.3282 to double-check if the risk estimate we provide is consistent with the expected return of 0.0165%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCUTYX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Columbia Treasury is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Treasury by adding it to a well-diversified portfolio.

Columbia Treasury Mutual Fund Price History Chart

There are several ways to analyze Columbia Treasury Index Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202510.0
Lowest PriceMay 21, 20259.75

Columbia Treasury July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Treasury Price Action Indicator 0.01 
Columbia Treasury Price Rate Of Daily Change 1.00 

Columbia Treasury July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Treasury Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Treasury intraday prices and daily technical indicators to check the level of noise trading in Columbia Treasury Index Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Treasury for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.57. The prices are distributed with arithmetic mean of 9.88. The median price for the last 90 days is 9.88. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 9.92  9.92  9.92  9.92  1.00 
07/21/2025
 9.90  9.90  9.90  9.90 
07/18/2025
 9.90  9.90  9.90  9.90  1.00 
07/17/2025
 9.88  9.88  9.88  9.88  1.00 
07/16/2025
 9.89  9.89  9.89  9.89  1.00 
07/15/2025
 9.87  9.87  9.87  9.87  1.00 
07/14/2025
 9.90  9.90  9.90  9.90  1.00 
07/11/2025
 9.90  9.90  9.90  9.90  1.00 
07/10/2025
 9.94  9.94  9.94  9.94  1.00 
07/09/2025
 9.94  9.94  9.94  9.94  1.00 
07/08/2025
 9.91  9.91  9.91  9.91  1.00 
07/07/2025
 9.92  9.92  9.92  9.92  1.00 
07/03/2025
 9.94  9.94  9.94  9.94  1.00 
07/02/2025
 9.97  9.97  9.97  9.97  1.00 
07/01/2025
 9.99  9.99  9.99  9.99  1.00 
06/30/2025
 10.00  10.00  10.00  10.00  1.00 
06/27/2025 9.94  9.94  9.94  9.94  1.00 
06/26/2025
 9.96  9.96  9.96  9.96  1.00 
06/25/2025
 9.94  9.94  9.94  9.94  1.00 
06/24/2025
 9.94  9.94  9.94  9.94  1.00 
06/23/2025
 9.91  9.91  9.91  9.91  1.00 
06/20/2025
 9.89  9.89  9.89  9.89  1.00 
06/18/2025
 9.89  9.89  9.89  9.89  1.00 
06/17/2025
 9.88  9.88  9.88  9.88  1.00 
06/16/2025
 9.85  9.85  9.85  9.85  1.00 
06/13/2025 9.87  9.87  9.87  9.87  1.00 
06/12/2025
 9.91  9.91  9.91  9.91  1.00 
06/11/2025
 9.87  9.87  9.87  9.87  1.00 
06/10/2025
 9.84  9.84  9.84  9.84  1.00 
06/09/2025
 9.83  9.83  9.83  9.83  1.00 
06/06/2025
 9.82  9.82  9.82  9.82  1.00 
06/05/2025 9.88  9.88  9.88  9.88  1.00 
06/04/2025
 9.90  9.90  9.90  9.90  1.00 
06/03/2025
 9.84  9.84  9.84  9.84  1.00 
06/02/2025 9.85  9.85  9.85  9.85  1.00 
05/30/2025
 9.88  9.88  9.88  9.88  1.00 
05/29/2025
 9.83  9.83  9.83  9.83  1.00 
05/28/2025
 9.80  9.80  9.80  9.80  1.00 
05/27/2025
 9.82  9.82  9.82  9.82  1.00 
05/23/2025
 9.78  9.78  9.78  9.78  1.00 
05/22/2025
 9.77  9.77  9.77  9.77  1.00 
05/21/2025
 9.75  9.75  9.75  9.75  1.00 
05/20/2025
 9.80  9.80  9.80  9.80  1.00 
05/19/2025
 9.82  9.82  9.82  9.82  1.00 
05/16/2025
 9.82  9.82  9.82  9.82  1.00 
05/15/2025 9.82  9.82  9.82  9.82  1.00 
05/14/2025
 9.78  9.78  9.78  9.78  1.00 
05/13/2025
 9.80  9.80  9.80  9.80  1.00 
05/12/2025
 9.81  9.81  9.81  9.81  1.00 
05/09/2025
 9.86  9.86  9.86  9.86  1.00 
05/08/2025
 9.86  9.86  9.86  9.86  1.00 
05/07/2025
 9.91  9.91  9.91  9.91  1.00 
05/06/2025
 9.90  9.90  9.90  9.90  1.00 
05/05/2025 9.88  9.88  9.88  9.88  1.00 
05/02/2025
 9.90  9.90  9.90  9.90  1.00 
05/01/2025
 9.95  9.95  9.95  9.95  1.00 
04/30/2025
 9.98  9.98  9.98  9.98  1.00 
04/29/2025
 9.95  9.95  9.95  9.95  1.00 
04/28/2025 9.93  9.93  9.93  9.93  1.00 
04/25/2025
 9.90  9.90  9.90  9.90  1.00 
04/24/2025
 9.87  9.87  9.87  9.87  1.00 

About Columbia Treasury Mutual Fund history

Columbia Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Treasury Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Treasury stock prices may prove useful in developing a viable investing in Columbia Treasury
Under normal circumstances, the fund invests at least 80 percent of its net assets in securities that comprise the FTSE USBIG Treasury Index . The index is an unmanaged index composed of U.S. Treasury notes and bonds with remaining maturities of at least one year and outstanding principal of at least 5 billion and which are included in the FTSE U.S. Broad Investment-Grade Bond Index.

Columbia Treasury Mutual Fund Technical Analysis

Columbia Treasury technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Treasury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Treasury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Columbia Treasury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Treasury's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Treasury financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Treasury security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Transaction History
View history of all your transactions and understand their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.