CVC Price History

Cryptocurrencies . .CC . 
Crypto . CVC
CVC Crypto  USD 0.11  0.01  10.00%   
If you're considering investing in CVC Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of CVC stands at 0.11, as last reported on the 21st of July, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day. At this point, CVC is unusually risky. CVC retains Efficiency (Sharpe Ratio) of 0.0298, which signifies that digital coin had a 0.0298 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CVC, which you can use to evaluate the volatility of coin. Please confirm CVC's market risk adjusted performance of (0.21), and Coefficient Of Variation of 3351.98 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
CVC Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0298

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.14
  actual daily
55
55% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average CVC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVC by adding it to a well-diversified portfolio.

CVC Crypto Coin Price History Chart

There are several ways to analyze CVC price data. The simplest method is using a basic CVC candlestick price chart, which shows CVC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20250.15
Lowest PriceJune 30, 20250.0848

CVC July 21, 2025 Crypto Coin Price Synopsis

Various analyses of CVC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVC Crypto Coin. It can be used to describe the percentage change in the price of CVC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVC Crypto Coin.
CVC Price Daily Balance Of Power 1.00 
CVC Price Action Indicator 0.01 
CVC Price Rate Of Daily Change 1.10 

CVC July 21, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVC intraday prices and daily technical indicators to check the level of noise trading in CVC and then apply it to test your longer-term investment strategies against CVC.

CVC Crypto Coin Price History Data

The price series of CVC for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.07 with a coefficient of variation of 17.08. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
07/21/2025
 0.11  0.11  0.10  0.11 
07/18/2025
 0.11  0.11  0.10  0.11  42,907,301 
07/17/2025
 0.10  0.11  0.10  0.11  20,380,117 
07/16/2025
 0.10  0.10  0.10  0.10  15,351,972 
07/15/2025
 0.10  0.10  0.10  0.10  16,980,701 
07/14/2025
 0.10  0.10  0.1  0.10  26,018,211 
07/11/2025
 0.1  0.11  0.1  0.10  3,519,611 
07/10/2025
 0.1  0.10  0.1  0.1  1,135,181 
07/09/2025
 0.1  0.1  0.09  0.1  728,744 
07/08/2025
 0.09  0.1  0.09  0.1  761,548 
07/07/2025
 0.09  0.1  0.09  0.09  2,995,100 
07/04/2025
 0.09  0.09  0.09  0.09  5,073,467 
07/03/2025
 0.09  0.09  0.09  0.09  306,063 
07/02/2025
 0.09  0.09  0.09  0.09  9,075,351 
07/01/2025
 0.08  0.09  0.08  0.09  880,230 
06/30/2025
 0.09  0.09  0.08  0.08  610,882 
06/27/2025
 0.09  0.09  0.09  0.09  194,371 
06/26/2025
 0.09  0.09  0.09  0.09  481,284 
06/25/2025
 0.09  0.09  0.08  0.09  1,054,619 
06/24/2025
 0.09  0.09  0.09  0.09  824,636 
06/23/2025
 0.09  0.09  0.09  0.09  737,443 
06/20/2025
 0.09  0.1  0.08  0.09  1,591,266 
06/19/2025
 0.09  0.1  0.09  0.09  1,805,440 
06/18/2025
 0.09  0.09  0.09  0.09  283,397 
06/17/2025
 0.09  0.09  0.09  0.09  493,282 
06/16/2025
 0.09  0.09  0.09  0.09  651,690 
06/13/2025
 0.1  0.1  0.09  0.09  904,034 
06/12/2025
 0.1  0.1  0.09  0.1  2,849,084 
06/11/2025
 0.10  0.11  0.1  0.1  887,928 
06/10/2025
 0.11  0.11  0.10  0.10  2,137,607 
06/09/2025
 0.12  0.12  0.10  0.11  4,652,185 
06/06/2025
 0.11  0.12  0.11  0.12  196,262 
06/05/2025
 0.11  0.12  0.11  0.11  723,429 
06/04/2025
 0.12  0.13  0.11  0.11  357,716 
06/03/2025
 0.13  0.13  0.12  0.12  318,605 
06/02/2025
 0.13  0.14  0.13  0.13  251,019 
05/30/2025
 0.14  0.15  0.12  0.12  2,445,796 
05/29/2025
 0.14  0.14  0.13  0.14  2,340,342 
05/28/2025
 0.14  0.15  0.13  0.14  237,530 
05/27/2025
 0.14  0.15  0.14  0.14  1,281,769 
05/26/2025
 0.14  0.15  0.13  0.14  987,841 
05/23/2025
 0.15  0.15  0.15  0.15  346,748 
05/22/2025
 0.15  0.15  0.15  0.15  47,376 
05/21/2025
 0.15  0.16  0.15  0.15  5,787,937 
05/20/2025
 0.14  0.15  0.13  0.15  4,407,416 
05/19/2025
 0.13  0.14  0.13  0.14  4,151,543 
05/16/2025
 0.13  0.13  0.12  0.12  3,303,591 
05/15/2025
 0.14  0.15  0.13  0.13  9,480,007 
05/14/2025
 0.14  0.17  0.13  0.14  42,233,787 
05/13/2025
 0.12  0.14  0.12  0.14  13,013,603 
05/12/2025
 0.12  0.12  0.11  0.12  873,441 
05/09/2025
 0.11  0.13  0.11  0.12  135,843 
05/08/2025
 0.11  0.13  0.10  0.11  176,776 
05/07/2025
 0.10  0.11  0.10  0.11  490,393 
05/06/2025
 0.10  0.10  0.10  0.10  4,987 
05/05/2025
 0.11  0.11  0.1  0.10  969,822 
05/02/2025
 0.11  0.12  0.11  0.11  516,676 
05/01/2025
 0.11  0.12  0.11  0.11  110,325 
04/30/2025
 0.12  0.12  0.11  0.11  1,335,268 
04/29/2025
 0.11  0.12  0.11  0.12  3,224,120 
04/28/2025
 0.11  0.11  0.11  0.11  5,942 

About CVC Crypto Coin history

CVC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

CVC Crypto Coin Technical Analysis

CVC technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of CVC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

CVC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVC's price direction in advance. Along with the technical and fundamental analysis of CVC Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0363
Jensen Alpha0.2774
Total Risk Alpha(0.69)
Sortino Ratio0.0061
Treynor Ratio(0.22)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether CVC offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CVC's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cvc Crypto.
How To Invest In CVC
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CVC. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between CVC's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine CVC value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, CVC's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY