CVC Brasil (Brazil) Price History

CVCB3 Stock  BRL 2.39  0.11  4.40%   
If you're considering investing in CVC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVC Brasil stands at 2.39, as last reported on the 21st of July, with the highest price reaching 2.49 and the lowest price hitting 2.39 during the day. Currently, CVC Brasil Operadora is very risky. CVC Brasil Operadora retains Efficiency (Sharpe Ratio) of 0.054, which signifies that the company had a 0.054 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CVC Brasil, which you can use to evaluate the volatility of the firm. Please confirm CVC Brasil's coefficient of variation of 2226.3, and Market Risk Adjusted Performance of (0.30) to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
CVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVCB3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average CVC Brasil is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVC Brasil by adding it to a well-diversified portfolio.

CVC Brasil Stock Price History Chart

There are several ways to analyze CVC Stock price data. The simplest method is using a basic CVC candlestick price chart, which shows CVC Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20252.61
Lowest PriceMay 7, 20251.99

CVC Brasil July 21, 2025 Stock Price Synopsis

Various analyses of CVC Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVC Stock. It can be used to describe the percentage change in the price of CVC Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVC Stock.
CVC Brasil Price Action Indicator(0.10)
CVC Brasil Price Daily Balance Of Power(1.10)
CVC Brasil Price Rate Of Daily Change 0.96 

CVC Brasil July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVC Brasil intraday prices and daily technical indicators to check the level of noise trading in CVC Stock and then apply it to test your longer-term investment strategies against CVC.

CVC Stock Price History Data

The price series of CVC Brasil for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.62 with a coefficient of variation of 5.51. The prices are distributed with arithmetic mean of 2.35. The median price for the last 90 days is 2.34. The company had 3:1 stock split on 12th of November 2013. CVC Brasil Operadora issued dividends on 2019-12-26.
OpenHighLowCloseVolume
07/21/2025
 2.45  2.49  2.39  2.39 
07/18/2025
 2.45  2.49  2.39  2.39  9,977,600 
07/17/2025
 2.53  2.53  2.46  2.50  7,955,700 
07/16/2025
 2.44  2.49  2.40  2.49  9,025,000 
07/15/2025
 2.32  2.45  2.32  2.44  13,854,000 
07/14/2025
 2.34  2.38  2.28  2.29  12,706,100 
07/11/2025
 2.28  2.39  2.21  2.34  14,259,200 
07/10/2025
 2.30  2.32  2.22  2.30  10,670,900 
07/09/2025
 2.45  2.46  2.32  2.33  8,033,600 
07/08/2025
 2.50  2.51  2.43  2.44  6,347,000 
07/07/2025
 2.49  2.52  2.47  2.49  4,641,300 
07/04/2025
 2.48  2.56  2.44  2.49  8,442,700 
07/03/2025
 2.39  2.52  2.39  2.49  9,995,200 
07/02/2025
 2.42  2.47  2.37  2.39  8,086,100 
07/01/2025
 2.41  2.48  2.35  2.44  10,425,400 
06/30/2025
 2.35  2.42  2.33  2.40  6,900,800 
06/27/2025
 2.35  2.38  2.32  2.35  8,066,800 
06/26/2025
 2.37  2.39  2.34  2.37  8,645,500 
06/25/2025
 2.36  2.40  2.33  2.34  9,724,700 
06/24/2025
 2.30  2.52  2.30  2.40  22,291,000 
06/23/2025
 2.28  2.29  2.24  2.29  9,186,800 
06/20/2025
 2.30  2.31  2.26  2.29  10,725,000 
06/18/2025
 2.31  2.34  2.29  2.31  10,094,400 
06/17/2025
 2.36  2.38  2.30  2.33  11,021,700 
06/16/2025
 2.33  2.38  2.33  2.36  12,599,700 
06/13/2025
 2.50  2.50  2.30  2.31  18,669,700 
06/12/2025
 2.53  2.55  2.48  2.52  9,112,400 
06/11/2025
 2.62  2.62  2.53  2.53  16,033,800 
06/10/2025
 2.64  2.64  2.58  2.61  7,058,800 
06/09/2025
 2.55  2.59  2.48  2.58  9,568,500 
06/06/2025
 2.58  2.65  2.49  2.54  16,854,900 
06/05/2025
 2.61  2.64  2.55  2.56  10,318,200 
06/04/2025
 2.64  2.68  2.50  2.61  19,982,800 
06/03/2025
 2.48  2.66  2.46  2.59  20,893,000 
06/02/2025
 2.37  2.49  2.37  2.47  16,058,900 
05/30/2025
 2.37  2.42  2.34  2.37  9,633,500 
05/29/2025
 2.40  2.42  2.34  2.37  9,872,600 
05/28/2025
 2.38  2.42  2.32  2.42  10,192,400 
05/27/2025
 2.31  2.47  2.31  2.40  16,884,100 
05/26/2025
 2.24  2.29  2.23  2.25  8,292,300 
05/23/2025
 2.25  2.27  2.16  2.24  16,378,200 
05/22/2025
 2.22  2.38  2.21  2.25  17,900,300 
05/21/2025
 2.30  2.30  2.22  2.23  7,265,700 
05/20/2025
 2.28  2.32  2.21  2.30  11,885,100 
05/19/2025
 2.33  2.35  2.28  2.30  8,307,700 
05/16/2025
 2.21  2.37  2.19  2.35  17,192,300 
05/15/2025
 2.39  2.44  2.21  2.22  26,440,900 
05/14/2025
 2.48  2.55  2.36  2.38  19,289,000 
05/13/2025
 2.27  2.53  2.26  2.47  28,946,000 
05/12/2025
 2.34  2.39  2.19  2.26  15,922,400 
05/09/2025
 2.20  2.34  2.19  2.31  18,487,600 
05/08/2025
 2.04  2.27  2.04  2.21  23,841,000 
05/07/2025
 2.07  2.09  1.98  1.99  13,576,200 
05/06/2025
 2.20  2.23  2.05  2.06  13,951,000 
05/05/2025
 2.22  2.27  2.19  2.19  9,822,700 
05/02/2025
 2.17  2.21  2.12  2.21  12,483,900 
04/30/2025
 2.27  2.31  2.16  2.17  15,246,100 
04/29/2025
 2.28  2.36  2.27  2.28  9,715,900 
04/28/2025
 2.31  2.44  2.26  2.28  15,432,300 
04/25/2025
 2.37  2.37  2.26  2.30  11,627,000 
04/24/2025
 2.34  2.39  2.21  2.36  20,955,900 

About CVC Brasil Stock history

CVC Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVC Brasil Operadora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVC Brasil stock prices may prove useful in developing a viable investing in CVC Brasil
CVC Brasil Operadora e Agncia de Viagens S.A., together with its subsidiaries, provides tourism services in Brazil and internationally. The company was founded in 2009 and is headquartered in Santo Andr, Brazil. CVC BRASIL is traded on Sao Paolo Stock Exchange in Brazil.

CVC Brasil Stock Technical Analysis

CVC Brasil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CVC Brasil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVC Brasil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

CVC Brasil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVC Brasil's price direction in advance. Along with the technical and fundamental analysis of CVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CVC Stock Analysis

When running CVC Brasil's price analysis, check to measure CVC Brasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVC Brasil is operating at the current time. Most of CVC Brasil's value examination focuses on studying past and present price action to predict the probability of CVC Brasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVC Brasil's price. Additionally, you may evaluate how the addition of CVC Brasil to your portfolios can decrease your overall portfolio volatility.