CVP Price History
| CVP Crypto | USD 0.03 1.09 97.47% |
If you're considering investing in CVP Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of CVP stands at 0.03, as last reported on the 24th of July, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. CVP is abnormally risky given 3 months investment horizon. CVP secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that digital coin had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 18.11% are justified by taking the suggested risk. Use CVP risk adjusted performance of 0.1241, and Mean Deviation of 108.69 to evaluate coin specific risk that cannot be diversified away.
CVP Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
CVP |
Sharpe Ratio = 0.1375
| Best Portfolio | Best Equity | CVP | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 131.73 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average CVP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVP by adding it to a well-diversified portfolio.
CVP Crypto Coin Price History Chart
There are several ways to analyze CVP price data. The simplest method is using a basic CVP candlestick price chart, which shows CVP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 1.13 |
| Lowest Price | May 20, 2025 | 0.0259 |
CVP July 24, 2025 Crypto Coin Price Synopsis
Various analyses of CVP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVP Crypto Coin. It can be used to describe the percentage change in the price of CVP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVP Crypto Coin.| CVP Price Rate Of Daily Change | 0.03 | |
| CVP Price Action Indicator | (0.55) |
CVP July 24, 2025 Crypto Coin Price Analysis
CVP Crypto Coin Price History Data
The price series of CVP for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.11 with a coefficient of variation of 79.31. The prices are distributed with arithmetic mean of 0.62. The median price for the last 90 days is 0.98.| Open | High | Low | Close | Volume | ||
07/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/22/2025 | 1.13 | 1.12 | 1.12 | 1.12 | 1.00 | |
07/21/2025 | 1.10 | 1.13 | 1.13 | 1.13 | 1.00 | |
07/18/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
07/17/2025 | 1.12 | 1.11 | 1.11 | 1.11 | 1.00 | |
07/16/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
07/15/2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.00 | |
07/14/2025 | 1.13 | 1.11 | 1.11 | 1.11 | 1.00 | |
07/11/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
07/10/2025 | 1.09 | 1.10 | 1.10 | 1.10 | 1.00 | |
07/09/2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.00 | |
07/08/2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.00 | |
07/07/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
07/04/2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.00 | |
07/03/2025 | 1.03 | 1.01 | 1.01 | 1.01 | 1.00 | |
07/02/2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/01/2025 | 0.99 | 1.02 | 1.02 | 1.02 | 1.00 | |
06/30/2025 | 1.01 | 0.99 | 0.99 | 0.99 | 1.00 | |
06/27/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
06/26/2025 | 1.00 | 1.01 | 1.01 | 1.01 | 1.00 | |
06/25/2025 | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/24/2025 | 1.00 | 1.01 | 1.01 | 1.01 | 1.00 | |
06/23/2025 | 0.99 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/20/2025 | 0.97 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 06/19/2025 | 0.98 | 0.97 | 0.97 | 0.97 | 1.00 | |
| 06/18/2025 | 0.99 | 0.98 | 0.98 | 0.98 | 1.00 | |
06/17/2025 | 0.98 | 0.99 | 0.99 | 0.99 | 1.00 | |
06/16/2025 | 1.00 | 0.98 | 0.98 | 0.98 | 1.00 | |
06/13/2025 | 1.00 | 0.99 | 0.99 | 0.99 | 1.00 | |
06/12/2025 | 0.99 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/11/2025 | 1.02 | 0.99 | 0.99 | 0.99 | 1.00 | |
06/10/2025 | 1.04 | 1.02 | 1.02 | 1.02 | 1.00 | |
06/09/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
06/06/2025 | 0.98 | 0.99 | 0.99 | 0.99 | 1.00 | |
06/05/2025 | 0.95 | 0.98 | 0.98 | 0.98 | 1.00 | |
06/04/2025 | 0.98 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/03/2025 | 0.99 | 0.98 | 0.98 | 0.98 | 1.00 | |
06/02/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
05/30/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
05/29/2025 | 0.99 | 0.98 | 0.98 | 0.98 | 1.00 | |
05/28/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 360,829 | |
05/27/2025 | 0.03 | 0.20 | 0.02 | 0.03 | 2,212,232 | |
05/26/2025 | 0.03 | 0.05 | 0.02 | 0.03 | 2,487,743 | |
05/23/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,662,605 | |
05/22/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,788,403 | |
05/21/2025 | 0.03 | 0.05 | 0.02 | 0.03 | 2,414,905 | |
05/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 724,096 | |
05/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 596,229 | |
05/16/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 467,363 | |
05/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 357,133 | |
05/14/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 617,270 | |
05/13/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 452,350 | |
05/12/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 453,844 | |
05/09/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 254,642 | |
05/08/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 860,088 | |
05/07/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 1,212,017 | |
05/06/2025 | 0.05 | 0.07 | 0.04 | 0.05 | 2,159,769 | |
05/05/2025 | 0.04 | 0.08 | 0.03 | 0.05 | 2,722,770 | |
05/02/2025 | 0.06 | 0.07 | 0.05 | 0.06 | 1,395,643 | |
05/01/2025 | 0.05 | 0.08 | 0.04 | 0.06 | 3,893,701 | |
04/30/2025 | 0.06 | 0.08 | 0.03 | 0.05 | 12,955,140 |
About CVP Crypto Coin history
CVP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
CVP Crypto Coin Technical Analysis
CVP technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
CVP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVP's price direction in advance. Along with the technical and fundamental analysis of CVP Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1241 | |||
| Jensen Alpha | 33.96 | |||
| Total Risk Alpha | (42.96) | |||
| Sortino Ratio | 2.8 | |||
| Treynor Ratio | 0.5632 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CVP. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.