CVP Price History

CVP Crypto  USD 0.03  1.08  97.45%   
If you're considering investing in CVP Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of CVP stands at 0.03, as last reported on the 22nd of July, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. CVP is abnormally risky given 3 months investment horizon. CVP secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that digital coin had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 18.06% are justified by taking the suggested risk. Use CVP risk adjusted performance of 0.1297, and Mean Deviation of 108.69 to evaluate coin specific risk that cannot be diversified away.
  
CVP Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1371

Best PortfolioBest EquityCVP
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 131.73
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average CVP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVP by adding it to a well-diversified portfolio.

CVP Crypto Coin Price History Chart

There are several ways to analyze CVP price data. The simplest method is using a basic CVP candlestick price chart, which shows CVP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20251.12
Lowest PriceApril 28, 20250.0155

CVP July 22, 2025 Crypto Coin Price Synopsis

Various analyses of CVP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVP Crypto Coin. It can be used to describe the percentage change in the price of CVP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVP Crypto Coin.
CVP Price Rate Of Daily Change 0.03 
CVP Price Action Indicator(0.54)

CVP July 22, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVP price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVP intraday prices and daily technical indicators to check the level of noise trading in CVP and then apply it to test your longer-term investment strategies against CVP.

CVP Crypto Coin Price History Data

The price series of CVP for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.1 with a coefficient of variation of 84.24. The prices are distributed with arithmetic mean of 0.59. The median price for the last 90 days is 0.98.
OpenHighLowCloseVolume
07/21/2025
 0.03  0.03  0.03  0.03  1.00 
07/18/2025
 1.11  1.11  1.11  1.11  1.00 
07/17/2025
 1.12  1.11  1.11  1.11  1.00 
07/16/2025
 1.12  1.12  1.12  1.12  1.00 
07/15/2025
 1.11  1.12  1.12  1.12  1.00 
07/14/2025
 1.13  1.11  1.11  1.11  1.00 
07/11/2025
 1.10  1.10  1.10  1.10  1.00 
07/10/2025
 1.09  1.10  1.10  1.10  1.00 
07/09/2025
 1.05  1.09  1.09  1.09  1.00 
07/08/2025
 1.02  1.05  1.05  1.05  1.00 
07/07/2025
 1.02  1.02  1.02  1.02  1.00 
07/04/2025
 1.01  1.02  1.02  1.02  1.00 
07/03/2025
 1.03  1.01  1.01  1.01  1.00 
07/02/2025
 1.02  1.03  1.03  1.03  1.00 
07/01/2025
 0.99  1.02  1.02  1.02  1.00 
06/30/2025
 1.01  0.99  0.99  0.99  1.00 
06/27/2025
 1.01  1.01  1.01  1.01  1.00 
06/26/2025
 1.00  1.01  1.01  1.01  1.00 
06/25/2025
 1.01  1.00  1.00  1.00  1.00 
06/24/2025
 1.00  1.01  1.01  1.01  1.00 
06/23/2025
 0.99  1.00  1.00  1.00  1.00 
06/20/2025
 0.97  0.96  0.96  0.96  1.00 
06/19/2025 0.98  0.97  0.97  0.97  1.00 
06/18/2025 0.99  0.98  0.98  0.98  1.00 
06/17/2025
 0.98  0.99  0.99  0.99  1.00 
06/16/2025
 1.00  0.98  0.98  0.98  1.00 
06/13/2025
 1.00  0.99  0.99  0.99  1.00 
06/12/2025
 0.99  1.00  1.00  1.00  1.00 
06/11/2025
 1.02  0.99  0.99  0.99  1.00 
06/10/2025
 1.04  1.02  1.02  1.02  1.00 
06/09/2025
 1.04  1.04  1.04  1.04  1.00 
06/06/2025
 0.98  0.99  0.99  0.99  1.00 
06/05/2025
 0.95  0.98  0.98  0.98  1.00 
06/04/2025
 0.98  0.95  0.95  0.95  1.00 
06/03/2025
 0.99  0.98  0.98  0.98  1.00 
06/02/2025
 0.99  0.99  0.99  0.99  1.00 
05/30/2025
 0.98  0.98  0.98  0.98  1.00 
05/29/2025
 0.99  0.98  0.98  0.98  1.00 
05/28/2025
 0.03  0.04  0.02  0.03  360,829 
05/27/2025
 0.03  0.20  0.02  0.03  2,212,232 
05/26/2025
 0.03  0.05  0.02  0.03  2,487,743 
05/23/2025
 0.03  0.04  0.03  0.03  1,662,605 
05/22/2025
 0.03  0.04  0.03  0.03  1,788,403 
05/21/2025
 0.03  0.05  0.02  0.03  2,414,905 
05/20/2025
 0.03  0.03  0.03  0.03  724,096 
05/19/2025
 0.03  0.03  0.03  0.03  596,229 
05/16/2025
 0.03  0.04  0.03  0.03  467,363 
05/15/2025
 0.03  0.03  0.03  0.03  357,133 
05/14/2025
 0.03  0.04  0.03  0.03  617,270 
05/13/2025
 0.03  0.04  0.03  0.03  452,350 
05/12/2025
 0.04  0.04  0.03  0.03  453,844 
05/09/2025
 0.04  0.05  0.04  0.04  254,642 
05/08/2025
 0.05  0.05  0.04  0.04  860,088 
05/07/2025
 0.05  0.06  0.04  0.05  1,212,017 
05/06/2025
 0.05  0.07  0.04  0.05  2,159,769 
05/05/2025
 0.04  0.08  0.03  0.05  2,722,770 
05/02/2025
 0.06  0.07  0.05  0.06  1,395,643 
05/01/2025
 0.05  0.08  0.04  0.06  3,893,701 
04/30/2025
 0.06  0.08  0.03  0.05  12,955,140 
04/29/2025
 0.02  0.1  0.01  0.06  6,821,084 
04/28/2025
 0.02  0.02  0.01  0.02  831,188 

About CVP Crypto Coin history

CVP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

CVP Crypto Coin Technical Analysis

CVP technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of CVP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

CVP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVP's price direction in advance. Along with the technical and fundamental analysis of CVP Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CVP offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CVP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cvp Crypto.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CVP. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Please note, there is a significant difference between CVP's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine CVP value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, CVP's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.