CVS Health (Germany) Price History
| CVS Stock | EUR 52.60 0.68 1.31% |
If you're considering investing in CVS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVS Health stands at 52.60, as last reported on the 24th of July, with the highest price reaching 52.61 and the lowest price hitting 52.23 during the day. CVS Health secures Sharpe Ratio (or Efficiency) of -0.0603, which signifies that the company had a -0.0603 % return per unit of volatility over the last 3 months. CVS Health exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVS Health's mean deviation of 1.27, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
CVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CVS |
Sharpe Ratio = -0.0603
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVS |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CVS Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVS Health by adding CVS Health to a well-diversified portfolio.
CVS Health Stock Price History Chart
There are several ways to analyze CVS Stock price data. The simplest method is using a basic CVS candlestick price chart, which shows CVS Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 59.79 |
| Lowest Price | July 22, 2025 | 51.92 |
CVS Health July 24, 2025 Stock Price Synopsis
Various analyses of CVS Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVS Stock. It can be used to describe the percentage change in the price of CVS Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVS Stock.| CVS Health Price Daily Balance Of Power | 1.79 | |
| CVS Health Price Action Indicator | 0.52 | |
| CVS Health Price Rate Of Daily Change | 1.01 |
CVS Health July 24, 2025 Stock Price Analysis
CVS Stock Price History Data
The price series of CVS Health for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 7.87 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 55.88. The median price for the last 90 days is 56.01. The company issued dividends on July 23, 2019.| Open | High | Low | Close | Volume | ||
07/23/2025 | 52.30 | 52.61 | 52.23 | 52.60 | 1.00 | |
07/22/2025 | 52.22 | 52.95 | 51.92 | 51.92 | 1.00 | |
07/21/2025 | 52.84 | 52.90 | 52.07 | 52.07 | 1.00 | |
07/18/2025 | 54.03 | 54.12 | 52.38 | 52.70 | 1.00 | |
07/17/2025 | 54.39 | 54.54 | 53.59 | 54.21 | 1.00 | |
07/16/2025 | 54.19 | 54.99 | 54.00 | 54.37 | 1.00 | |
07/15/2025 | 54.70 | 54.99 | 54.02 | 54.59 | 1.00 | |
07/14/2025 | 54.68 | 54.80 | 54.38 | 54.74 | 1.00 | |
07/11/2025 | 55.42 | 55.42 | 54.49 | 54.75 | 1.00 | |
07/10/2025 | 56.04 | 56.29 | 55.48 | 55.48 | 1.00 | |
07/09/2025 | 56.46 | 56.68 | 55.58 | 56.24 | 1.00 | |
07/08/2025 | 56.25 | 56.84 | 56.08 | 56.46 | 1.00 | |
07/07/2025 | 56.33 | 56.75 | 55.86 | 55.96 | 1.00 | |
07/04/2025 | 56.50 | 56.50 | 56.18 | 56.18 | 1.00 | |
07/03/2025 | 55.96 | 56.93 | 55.96 | 56.60 | 1.00 | |
07/02/2025 | 58.20 | 58.67 | 55.90 | 55.90 | 1.00 | |
07/01/2025 | 57.83 | 58.99 | 57.65 | 58.35 | 1.00 | |
06/30/2025 | 58.03 | 58.19 | 57.44 | 57.80 | 1.00 | |
06/27/2025 | 57.74 | 58.06 | 57.48 | 57.84 | 1.00 | |
06/26/2025 | 56.32 | 57.72 | 56.10 | 57.34 | 1.00 | |
06/25/2025 | 57.58 | 57.73 | 56.35 | 56.49 | 1.00 | |
06/24/2025 | 57.41 | 57.99 | 56.98 | 57.78 | 1.00 | |
06/23/2025 | 57.18 | 57.58 | 56.68 | 57.03 | 1.00 | |
06/20/2025 | 57.19 | 57.82 | 57.14 | 57.46 | 1.00 | |
06/19/2025 | 57.57 | 57.57 | 56.93 | 56.93 | 36.00 | |
06/18/2025 | 57.76 | 57.97 | 57.33 | 57.97 | 1.00 | |
06/17/2025 | 57.43 | 58.46 | 57.43 | 57.62 | 1.00 | |
06/16/2025 | 57.94 | 58.11 | 57.54 | 58.11 | 1.00 | |
06/13/2025 | 56.10 | 57.90 | 56.10 | 57.71 | 1.00 | |
06/12/2025 | 56.20 | 56.59 | 55.61 | 56.59 | 1.00 | |
06/11/2025 | 55.51 | 56.42 | 55.34 | 56.37 | 1.00 | |
06/10/2025 | 55.25 | 55.81 | 55.23 | 55.40 | 1.00 | |
06/09/2025 | 55.24 | 55.65 | 55.05 | 55.45 | 1.00 | |
06/06/2025 | 54.57 | 55.34 | 54.50 | 55.18 | 1.00 | |
06/05/2025 | 55.05 | 55.42 | 54.44 | 54.54 | 1.00 | |
06/04/2025 | 55.22 | 55.75 | 55.22 | 55.25 | 1.00 | |
06/03/2025 | 54.95 | 55.50 | 54.87 | 55.38 | 1.00 | |
06/02/2025 | 55.27 | 55.48 | 54.40 | 54.88 | 1.00 | |
05/30/2025 | 54.77 | 56.15 | 54.63 | 56.01 | 1.00 | |
05/29/2025 | 55.29 | 55.29 | 54.35 | 54.55 | 1.00 | |
05/28/2025 | 53.57 | 55.41 | 53.42 | 54.85 | 1.00 | |
05/27/2025 | 52.88 | 53.72 | 52.66 | 53.44 | 1.00 | |
05/26/2025 | 53.22 | 53.41 | 52.69 | 52.69 | 1.00 | |
05/23/2025 | 52.58 | 52.89 | 52.14 | 52.80 | 1.00 | |
05/22/2025 | 53.00 | 53.74 | 52.52 | 52.92 | 1.00 | |
05/21/2025 | 54.87 | 55.64 | 54.26 | 54.26 | 1.00 | |
05/20/2025 | 54.97 | 56.15 | 54.78 | 55.83 | 1.00 | |
05/19/2025 | 55.17 | 55.48 | 54.86 | 55.18 | 1.00 | |
05/16/2025 | 53.33 | 55.52 | 53.33 | 55.41 | 1.00 | |
05/15/2025 | 52.38 | 53.36 | 52.20 | 53.36 | 1.00 | |
05/14/2025 | 53.72 | 54.27 | 53.15 | 53.15 | 1.00 | |
05/13/2025 | 57.46 | 57.63 | 53.78 | 53.78 | 1.00 | |
05/12/2025 | 60.24 | 61.03 | 56.68 | 57.56 | 21.00 | |
05/09/2025 | 59.77 | 59.86 | 58.76 | 58.88 | 1.00 | |
05/08/2025 | 58.99 | 60.41 | 58.59 | 59.79 | 1.00 | |
05/07/2025 | 57.94 | 58.48 | 57.54 | 58.48 | 1.00 | |
05/06/2025 | 58.52 | 58.71 | 57.43 | 57.66 | 1.00 | |
05/05/2025 | 58.50 | 59.43 | 58.46 | 58.74 | 1.00 | |
05/02/2025 | 60.51 | 61.08 | 58.63 | 58.91 | 1.00 | |
04/30/2025 | 56.19 | 58.06 | 56.19 | 57.76 | 1.00 | |
04/29/2025 | 56.32 | 56.82 | 56.05 | 56.35 | 1.00 |
About CVS Health Stock history
CVS Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVS Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVS Health stock prices may prove useful in developing a viable investing in CVS Health
CVS Health Stock Technical Analysis
CVS Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
CVS Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVS Health's price direction in advance. Along with the technical and fundamental analysis of CVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | 0.5697 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CVS Stock analysis
When running CVS Health's price analysis, check to measure CVS Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVS Health is operating at the current time. Most of CVS Health's value examination focuses on studying past and present price action to predict the probability of CVS Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVS Health's price. Additionally, you may evaluate how the addition of CVS Health to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |