Cvs Health Cdr Stock Price History

CVS Stock   14.97  0.02  0.13%   
If you're considering investing in CVS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVS HEALTH stands at 14.97, as last reported on the 22nd of July, with the highest price reaching 15.13 and the lowest price hitting 14.93 during the day. CVS HEALTH CDR secures Sharpe Ratio (or Efficiency) of -0.0472, which signifies that the company had a -0.0472 % return per unit of volatility over the last 3 months. CVS HEALTH CDR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVS HEALTH's mean deviation of 1.4, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
CVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVS

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average CVS HEALTH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVS HEALTH by adding CVS HEALTH to a well-diversified portfolio.
Price Book
0.9973
Enterprise Value Ebitda
9.9116
Price Sales
0.291
Shares Float
1.3 B
Dividend Share
2.66

CVS HEALTH Stock Price History Chart

There are several ways to analyze CVS Stock price data. The simplest method is using a basic CVS candlestick price chart, which shows CVS HEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 202516.9
Lowest PriceMay 15, 202514.54

CVS HEALTH July 22, 2025 Stock Price Synopsis

Various analyses of CVS HEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVS Stock. It can be used to describe the percentage change in the price of CVS HEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVS Stock.
CVS HEALTH Price Action Indicator(0.05)
CVS HEALTH Price Rate Of Daily Change 1.00 
CVS HEALTH Price Daily Balance Of Power 0.10 
CVS HEALTH Accumulation Distribution 95.31 

CVS HEALTH July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVS HEALTH intraday prices and daily technical indicators to check the level of noise trading in CVS Stock and then apply it to test your longer-term investment strategies against CVS.

CVS Stock Price History Data

The price series of CVS HEALTH for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.38 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 16.0. The median price for the last 90 days is 16.15. The company issued dividends on 2025-04-22.
OpenHighLowCloseVolume
07/22/2025
 15.01  15.13  14.93  14.97  7,210 
07/21/2025
 15.10  15.10  14.93  14.95  13,186 
07/18/2025
 15.21  15.21  14.96  15.01  21,809 
07/17/2025
 15.39  15.39  15.17  15.34  17,187 
07/16/2025
 15.61  15.65  15.47  15.48  6,043 
07/15/2025
 15.61  15.64  15.37  15.50  10,026 
07/14/2025
 15.57  15.68  15.55  15.58  12,624 
07/11/2025
 15.76  15.78  15.58  15.71  14,364 
07/10/2025
 16.29  16.29  15.85  15.89  59,567 
07/09/2025
 16.26  16.26  16.26  16.26  1.00 
07/08/2025
 16.08  16.29  16.08  16.26  2,789 
07/07/2025
 16.31  16.31  16.02  16.08  3,465 
07/04/2025
 16.12  16.12  16.09  16.12  1,774 
07/03/2025
 16.42  16.42  16.40  16.40  464.00 
07/02/2025
 16.77  16.77  16.18  16.18  2,736 
06/30/2025
 16.54  16.75  16.54  16.75  996.00 
06/27/2025
 16.57  16.64  16.51  16.64  2,772 
06/26/2025
 16.26  16.58  16.24  16.56  9,592 
06/25/2025
 16.11  16.26  16.11  16.14  2,711 
06/24/2025
 16.42  16.51  16.42  16.45  40,648 
06/23/2025
 16.17  16.22  16.12  16.22  2,000 
06/20/2025
 15.93  16.36  15.93  16.23  5,537 
06/19/2025
 16.34  16.34  16.34  16.34  1.00 
06/18/2025
 16.19  16.34  16.19  16.34  784.00 
06/17/2025
 16.58  16.58  16.25  16.27  2,674 
06/16/2025
 16.52  16.56  16.36  16.45  6,594 
06/13/2025
 16.15  16.47  16.15  16.37  4,426 
06/12/2025
 16.03  16.10  15.85  16.10  2,245 
06/11/2025
 15.67  15.98  15.67  15.98  5,490 
06/10/2025
 15.61  15.68  15.57  15.57  1,890 
06/09/2025
 15.53  15.63  15.52  15.52  1,050 
06/06/2025
 15.46  15.46  15.40  15.46  2,980 
06/05/2025
 15.52  15.59  15.29  15.32  8,589 
06/04/2025
 15.59  15.63  15.49  15.49  3,880 
06/03/2025
 15.49  15.49  15.49  15.49  121.00 
06/02/2025
 15.41  15.50  15.28  15.40  4,169 
05/30/2025
 15.51  15.71  15.51  15.66  1,586 
05/29/2025
 15.03  15.31  15.03  15.24  6,366 
05/28/2025
 15.20  15.40  15.19  15.19  3,845 
05/27/2025
 14.82  14.93  14.76  14.93  2,080 
05/26/2025
 14.88  15.18  14.88  15.18  1,368 
05/23/2025
 14.70  14.76  14.52  14.76  4,168 
05/22/2025
 14.70  14.93  14.68  14.68  5,314 
05/21/2025
 15.38  15.38  15.12  15.15  2,792 
05/20/2025
 15.24  15.53  15.24  15.53  32,347 
05/16/2025
 14.62  15.25  14.62  15.21  7,342 
05/15/2025
 14.63  14.63  14.46  14.54  5,624 
05/14/2025
 14.94  15.00  14.60  14.63  18,388 
05/13/2025
 15.24  15.24  14.72  14.76  16,309 
05/12/2025
 15.90  16.15  15.42  15.70  29,965 
05/09/2025
 16.51  16.51  16.30  16.32  5,884 
05/08/2025
 16.26  16.64  16.22  16.51  116,542 
05/07/2025
 16.17  16.34  16.05  16.27  8,037 
05/06/2025
 16.34  16.34  16.19  16.19  4,700 
05/05/2025
 16.66  16.66  16.33  16.38  10,152 
05/02/2025
 17.02  17.02  16.33  16.45  11,692 
05/01/2025
 17.64  17.64  16.90  16.90  36,551 
04/30/2025
 15.98  16.24  15.98  16.21  15,474 
04/29/2025
 15.81  15.83  15.77  15.83  5,001 
04/28/2025
 15.98  16.04  15.70  15.83  13,277 
04/25/2025
 16.03  16.04  16.03  16.04  4,201 

About CVS HEALTH Stock history

CVS HEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVS HEALTH CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVS HEALTH stock prices may prove useful in developing a viable investing in CVS HEALTH

CVS HEALTH Stock Technical Analysis

CVS HEALTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CVS HEALTH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVS HEALTH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

CVS HEALTH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVS HEALTH's price direction in advance. Along with the technical and fundamental analysis of CVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CVS Stock

CVS HEALTH financial ratios help investors to determine whether CVS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CVS with respect to the benefits of owning CVS HEALTH security.