Convex Finance Price History
| CVX Crypto | USD 3.09 0.03 0.98% |
If you're considering investing in Convex Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Convex Finance stands at 3.09, as last reported on the 14th of July 2025, with the highest price reaching 3.26 and the lowest price hitting 2.96 during the day. Convex Finance appears to be unusually volatile, given 3 months investment horizon. Convex Finance secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that digital coin had a 0.1 % return per unit of risk over the last 3 months. By analyzing Convex Finance's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of Convex Finance's Mean Deviation of 4.79, downside deviation of 5.14, and Risk Adjusted Performance of 0.1664 to double-check if our risk estimates are consistent with your expectations.
Convex Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Convex |
Sharpe Ratio = 0.1041
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CVX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.58 actual daily | 58 58% of assets are less volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Convex Finance is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Convex Finance by adding it to a well-diversified portfolio.
Convex Finance Crypto Coin Price History Chart
There are several ways to analyze Convex Finance price data. The simplest method is using a basic Convex candlestick price chart, which shows Convex Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2025 | 3.7 |
| Lowest Price | July 4, 2025 | 2.16 |
Convex Finance July 14, 2025 Crypto Coin Price Synopsis
Various analyses of Convex Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Convex Crypto Coin. It can be used to describe the percentage change in the price of Convex Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Convex Crypto Coin.| Convex Finance Price Rate Of Daily Change | 1.01 | |
| Convex Finance Price Daily Balance Of Power | 0.10 | |
| Convex Finance Price Action Indicator | (0.01) |
Convex Finance July 14, 2025 Crypto Coin Price Analysis
Convex Crypto Coin Price History Data
The price series of Convex Finance for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 1.58 with a coefficient of variation of 14.6. The prices are distributed with arithmetic mean of 2.8. The median price for the last 90 days is 2.81.| Open | High | Low | Close | Volume | ||
07/14/2025 | 3.06 | 3.26 | 2.96 | 3.09 | ||
07/11/2025 | 3.06 | 3.26 | 2.96 | 3.09 | 474,139 | |
07/10/2025 | 3.00 | 3.32 | 2.92 | 3.06 | 909,102 | |
07/09/2025 | 2.66 | 3.04 | 2.63 | 3.00 | 623,866 | |
07/08/2025 | 2.46 | 2.68 | 2.43 | 2.66 | 288,673 | |
07/07/2025 | 2.30 | 2.47 | 2.30 | 2.46 | 176,831 | |
07/04/2025 | 2.20 | 2.21 | 2.12 | 2.16 | 115,204 | |
07/03/2025 | 2.36 | 2.38 | 2.16 | 2.20 | 213,061 | |
07/02/2025 | 2.36 | 2.43 | 2.32 | 2.36 | 204,021 | |
07/01/2025 | 2.19 | 2.40 | 2.16 | 2.36 | 153,933 | |
06/30/2025 | 2.34 | 2.35 | 2.18 | 2.19 | 196,271 | |
06/27/2025 | 2.36 | 2.40 | 2.32 | 2.39 | 92,917 | |
06/26/2025 | 2.38 | 2.49 | 2.32 | 2.36 | 177,787 | |
06/25/2025 | 2.46 | 2.55 | 2.34 | 2.38 | 209,296 | |
06/24/2025 | 2.64 | 2.66 | 2.45 | 2.46 | 182,172 | |
06/23/2025 | 2.60 | 2.75 | 2.59 | 2.64 | 293,825 | |
06/20/2025 | 2.50 | 2.57 | 2.30 | 2.39 | 330,415 | |
06/19/2025 | 2.62 | 2.64 | 2.41 | 2.50 | 211,231 | |
06/18/2025 | 2.58 | 2.69 | 2.54 | 2.62 | 558,793 | |
06/17/2025 | 2.53 | 2.64 | 2.38 | 2.58 | 528,801 | |
06/16/2025 | 2.55 | 2.69 | 2.34 | 2.53 | 701,169 | |
06/13/2025 | 2.66 | 2.66 | 2.54 | 2.61 | 208,068 | |
06/12/2025 | 2.65 | 2.66 | 2.48 | 2.66 | 441,298 | |
06/11/2025 | 2.87 | 2.87 | 2.62 | 2.65 | 181,168 | |
06/10/2025 | 3.06 | 3.10 | 2.83 | 2.87 | 407,821 | |
06/09/2025 | 2.88 | 3.13 | 2.84 | 3.06 | 309,870 | |
06/06/2025 | 2.62 | 2.73 | 2.60 | 2.72 | 66,281 | |
06/05/2025 | 2.59 | 2.73 | 2.58 | 2.62 | 135,079 | |
06/04/2025 | 2.75 | 2.76 | 2.52 | 2.59 | 274,504 | |
06/03/2025 | 2.66 | 2.90 | 2.63 | 2.75 | 686,202 | |
06/02/2025 | 2.77 | 2.79 | 2.62 | 2.66 | 334,180 | |
05/30/2025 | 2.82 | 2.82 | 2.63 | 2.74 | 427,682 | |
05/29/2025 | 3.21 | 3.23 | 2.80 | 2.82 | 531,312 | |
05/28/2025 | 3.30 | 3.43 | 3.15 | 3.21 | 536,241 | |
05/27/2025 | 3.34 | 3.40 | 3.22 | 3.30 | 284,002 | |
05/26/2025 | 3.20 | 3.45 | 3.15 | 3.34 | 379,277 | |
05/23/2025 | 3.36 | 3.45 | 3.24 | 3.25 | 316,243 | |
05/22/2025 | 3.70 | 3.83 | 3.34 | 3.36 | 958,623 | |
05/21/2025 | 3.42 | 3.84 | 3.37 | 3.70 | 772,596 | |
05/20/2025 | 3.32 | 3.55 | 3.27 | 3.42 | 600,028 | |
05/19/2025 | 3.20 | 3.49 | 3.17 | 3.32 | 967,526 | |
05/16/2025 | 3.10 | 3.12 | 2.98 | 3.05 | 194,467 | |
05/15/2025 | 3.10 | 3.26 | 3.03 | 3.10 | 319,267 | |
05/14/2025 | 3.32 | 3.41 | 3.02 | 3.10 | 559,713 | |
05/13/2025 | 3.36 | 3.47 | 3.23 | 3.32 | 505,225 | |
05/12/2025 | 3.32 | 3.52 | 3.08 | 3.36 | 880,544 | |
05/09/2025 | 3.36 | 3.64 | 3.36 | 3.62 | 705,730 | |
05/08/2025 | 3.46 | 3.78 | 3.33 | 3.36 | 1,449,009 | |
05/07/2025 | 3.08 | 3.50 | 3.07 | 3.46 | 1,113,873 | |
05/06/2025 | 3.07 | 3.38 | 2.99 | 3.08 | 1,024,365 | |
05/05/2025 | 2.97 | 3.14 | 2.72 | 3.07 | 690,063 | |
05/02/2025 | 3.16 | 3.23 | 3.00 | 3.09 | 386,332 | |
05/01/2025 | 3.03 | 3.38 | 3.03 | 3.16 | 1,005,492 | |
04/30/2025 | 2.96 | 3.21 | 2.85 | 3.03 | 1,384,906 | |
04/29/2025 | 2.74 | 3.03 | 2.65 | 2.96 | 769,440 | |
04/28/2025 | 2.69 | 2.86 | 2.69 | 2.74 | 304,591 | |
04/25/2025 | 2.82 | 3.00 | 2.80 | 2.88 | 705,336 | |
04/24/2025 | 2.82 | 2.94 | 2.75 | 2.82 | 447,353 | |
04/23/2025 | 2.81 | 3.08 | 2.64 | 2.82 | 886,369 | |
04/22/2025 | 2.84 | 2.97 | 2.71 | 2.81 | 1,274,491 | |
04/21/2025 | 2.52 | 2.97 | 2.49 | 2.84 | 924,525 |
About Convex Finance Crypto Coin history
Convex Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Convex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Convex Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Convex Finance Crypto Coin Technical Analysis
Convex Finance technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Convex Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Convex Finance's price direction in advance. Along with the technical and fundamental analysis of Convex Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Convex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1664 | |||
| Jensen Alpha | 0.7148 | |||
| Total Risk Alpha | (0.38) | |||
| Sortino Ratio | 0.0988 | |||
| Treynor Ratio | 6.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Convex Finance. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..