Chartwell Short Duration Fund Price History

CWFAX Fund  USD 9.60  0.01  0.10%   
If you're considering investing in Chartwell Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Chartwell Short stands at 9.60, as last reported on the 21st of July, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day. At this stage we consider Chartwell Mutual Fund to be very steady. Chartwell Short Duration secures Sharpe Ratio (or Efficiency) of 0.4, which signifies that the fund had a 0.4 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Chartwell Short Duration, which you can use to evaluate the volatility of the entity. Please confirm Chartwell Short's mean deviation of 0.0919, and Risk Adjusted Performance of 0.2874 to double-check if the risk estimate we provide is consistent with the expected return of 0.0409%.
  
Chartwell Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CWFAX
Based on monthly moving average Chartwell Short is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chartwell Short by adding it to a well-diversified portfolio.

Chartwell Short Mutual Fund Price History Chart

There are several ways to analyze Chartwell Short Duration Fund price data. The simplest method is using a basic Chartwell candlestick price chart, which shows Chartwell Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20259.6
Lowest PriceApril 23, 20259.38

Chartwell Short July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Chartwell Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chartwell Mutual Fund. It can be used to describe the percentage change in the price of Chartwell Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chartwell Mutual Fund.
Chartwell Short Price Rate Of Daily Change 1.00 

Chartwell Short July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chartwell Short Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chartwell Short intraday prices and daily technical indicators to check the level of noise trading in Chartwell Short Duration Fund and then apply it to test your longer-term investment strategies against Chartwell.

Chartwell Mutual Fund Price History Data

The price series of Chartwell Short for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.82. The prices are distributed with arithmetic mean of 9.49. The median price for the last 90 days is 9.5.
OpenHighLowCloseVolume
07/21/2025
 9.60  9.60  9.60  9.60 
07/18/2025
 9.60  9.60  9.60  9.60  1.00 
07/17/2025
 9.59  9.59  9.59  9.59  1.00 
07/16/2025
 9.58  9.58  9.58  9.58  1.00 
07/15/2025
 9.58  9.58  9.58  9.58  1.00 
07/14/2025
 9.58  9.58  9.58  9.58  1.00 
07/11/2025
 9.58  9.58  9.58  9.58  1.00 
07/10/2025
 9.59  9.59  9.59  9.59  1.00 
07/09/2025
 9.59  9.59  9.59  9.59  1.00 
07/08/2025
 9.58  9.58  9.58  9.58  1.00 
07/07/2025
 9.59  9.59  9.59  9.59  1.00 
07/03/2025
 9.60  9.60  9.60  9.60  1.00 
07/02/2025
 9.59  9.59  9.59  9.59  1.00 
07/01/2025
 9.60  9.60  9.60  9.60  1.00 
06/30/2025
 9.60  9.60  9.60  9.60  1.00 
06/27/2025
 9.59  9.59  9.59  9.59  1.00 
06/26/2025
 9.59  9.59  9.59  9.59  1.00 
06/25/2025
 9.58  9.58  9.58  9.58  1.00 
06/24/2025
 9.55  9.55  9.55  9.55  1.00 
06/23/2025
 9.55  9.55  9.55  9.55  1.00 
06/20/2025
 9.54  9.54  9.54  9.54  1.00 
06/18/2025
 9.53  9.53  9.53  9.53  1.00 
06/17/2025
 9.53  9.53  9.53  9.53  1.00 
06/16/2025
 9.53  9.53  9.53  9.53  1.00 
06/13/2025
 9.52  9.52  9.52  9.52  1.00 
06/12/2025
 9.53  9.53  9.53  9.53  1.00 
06/11/2025
 9.53  9.53  9.53  9.53  1.00 
06/10/2025
 9.52  9.52  9.52  9.52  1.00 
06/09/2025
 9.52  9.52  9.52  9.52  1.00 
06/06/2025
 9.52  9.52  9.52  9.52  1.00 
06/05/2025
 9.52  9.52  9.52  9.52  1.00 
06/04/2025
 9.52  9.52  9.52  9.52  1.00 
06/03/2025
 9.51  9.51  9.51  9.51  1.00 
06/02/2025
 9.50  9.50  9.50  9.50  1.00 
05/30/2025
 9.50  9.50  9.50  9.50  1.00 
05/29/2025
 9.49  9.49  9.49  9.49  1.00 
05/28/2025
 9.49  9.49  9.49  9.49  1.00 
05/27/2025
 9.49  9.49  9.49  9.49  1.00 
05/23/2025
 9.46  9.46  9.46  9.46  1.00 
05/22/2025
 9.47  9.47  9.47  9.47  1.00 
05/21/2025
 9.47  9.47  9.47  9.47  1.00 
05/20/2025
 9.48  9.48  9.48  9.48  1.00 
05/19/2025
 9.48  9.48  9.48  9.48  1.00 
05/16/2025
 9.48  9.48  9.48  9.48  1.00 
05/15/2025
 9.47  9.47  9.47  9.47  1.00 
05/14/2025
 9.47  9.47  9.47  9.47  1.00 
05/13/2025
 9.48  9.48  9.48  9.48  1.00 
05/12/2025
 9.47  9.47  9.47  9.47  1.00 
05/09/2025
 9.44  9.44  9.44  9.44  1.00 
05/08/2025
 9.44  9.44  9.44  9.44  1.00 
05/07/2025
 9.43  9.43  9.43  9.43  1.00 
05/06/2025
 9.43  9.43  9.43  9.43  1.00 
05/05/2025
 9.44  9.44  9.44  9.44  1.00 
05/02/2025
 9.43  9.43  9.43  9.43  1.00 
05/01/2025
 9.43  9.43  9.43  9.43  1.00 
04/30/2025
 9.41  9.41  9.41  9.41  1.00 
04/29/2025
 9.42  9.42  9.42  9.42  1.00 
04/28/2025
 9.41  9.41  9.41  9.41  1.00 
04/25/2025
 9.41  9.41  9.41  9.41  1.00 
04/24/2025
 9.40  9.40  9.40  9.40  1.00 
04/23/2025
 9.38  9.38  9.38  9.38  1.00 

About Chartwell Short Mutual Fund history

Chartwell Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chartwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chartwell Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chartwell Short stock prices may prove useful in developing a viable investing in Chartwell Short
Under normal circumstances, the fund invests at least 80 percent of its net assets in high yield debt securities. High yield debt securities, also referred to as junk bonds, are securities rated below the Baa3 category at the time of purchase or, if unrated, determined to be of comparable credit quality by the funds sub-adviser. It may invest up to 20 percent of its assets in U.S. dollar denominated securities of issuers based outside of the U.S.

Chartwell Short Mutual Fund Technical Analysis

Chartwell Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Chartwell Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chartwell Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Chartwell Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chartwell Short's price direction in advance. Along with the technical and fundamental analysis of Chartwell Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chartwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Chartwell Mutual Fund

Chartwell Short financial ratios help investors to determine whether Chartwell Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chartwell with respect to the benefits of owning Chartwell Short security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals