Chartwell Short Duration Fund Price History
CWFAX Fund | USD 9.60 0.01 0.10% |
If you're considering investing in Chartwell Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Chartwell Short stands at 9.60, as last reported on the 21st of July, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day. At this stage we consider Chartwell Mutual Fund to be very steady. Chartwell Short Duration secures Sharpe Ratio (or Efficiency) of 0.4, which signifies that the fund had a 0.4 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Chartwell Short Duration, which you can use to evaluate the volatility of the entity. Please confirm Chartwell Short's mean deviation of 0.0919, and Risk Adjusted Performance of 0.2874 to double-check if the risk estimate we provide is consistent with the expected return of 0.0409%.
Chartwell Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Chartwell |
Sharpe Ratio = 0.3952
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CWFAX |
Based on monthly moving average Chartwell Short is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chartwell Short by adding it to a well-diversified portfolio.
Chartwell Short Mutual Fund Price History Chart
There are several ways to analyze Chartwell Short Duration Fund price data. The simplest method is using a basic Chartwell candlestick price chart, which shows Chartwell Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.6 |
Lowest Price | April 23, 2025 | 9.38 |
Chartwell Short July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Chartwell Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chartwell Mutual Fund. It can be used to describe the percentage change in the price of Chartwell Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chartwell Mutual Fund.Chartwell Short Price Rate Of Daily Change | 1.00 |
Chartwell Short July 21, 2025 Mutual Fund Price Analysis
Chartwell Mutual Fund Price History Data
The price series of Chartwell Short for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.82. The prices are distributed with arithmetic mean of 9.49. The median price for the last 90 days is 9.5.Open | High | Low | Close | Volume | ||
07/21/2025 | 9.60 | 9.60 | 9.60 | 9.60 | ||
07/18/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
07/17/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
07/16/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
07/15/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
07/14/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
07/11/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
07/10/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
07/09/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
07/08/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
07/07/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
07/03/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
07/02/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
07/01/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
06/30/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
06/27/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
06/26/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
06/25/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
06/24/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
06/23/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
06/20/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
06/18/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
06/17/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
06/16/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
06/13/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
06/12/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
06/11/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
06/10/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
06/09/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
06/06/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
06/05/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
06/04/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
06/03/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
06/02/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
05/30/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
05/29/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
05/28/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
05/27/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
05/23/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
05/22/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
05/21/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
05/20/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
05/19/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
05/16/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
05/15/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
05/14/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
05/13/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
05/12/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
05/09/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/08/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/07/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
05/06/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
05/05/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/02/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
05/01/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
04/30/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
04/29/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
04/28/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
04/25/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
04/24/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
04/23/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 |
About Chartwell Short Mutual Fund history
Chartwell Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chartwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chartwell Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chartwell Short stock prices may prove useful in developing a viable investing in Chartwell Short
Under normal circumstances, the fund invests at least 80 percent of its net assets in high yield debt securities. High yield debt securities, also referred to as junk bonds, are securities rated below the Baa3 category at the time of purchase or, if unrated, determined to be of comparable credit quality by the funds sub-adviser. It may invest up to 20 percent of its assets in U.S. dollar denominated securities of issuers based outside of the U.S.
Chartwell Short Mutual Fund Technical Analysis
Chartwell Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Chartwell Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chartwell Short's price direction in advance. Along with the technical and fundamental analysis of Chartwell Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chartwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2874 | |||
Jensen Alpha | 0.0256 | |||
Total Risk Alpha | 0.0185 | |||
Sortino Ratio | (0.66) | |||
Treynor Ratio | 0.4871 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Chartwell Mutual Fund
Chartwell Short financial ratios help investors to determine whether Chartwell Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chartwell with respect to the benefits of owning Chartwell Short security.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |