Spdr Msci Acwi Etf Price History

CWI Etf  USD 33.52  0.62  1.88%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR MSCI stands at 33.52, as last reported on the 23rd of July, with the highest price reaching 33.55 and the lowest price hitting 33.25 during the day. SPDR MSCI appears to be very steady, given 3 months investment horizon. SPDR MSCI ACWI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the etf had a 0.3 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR MSCI ACWI, which you can use to evaluate the volatility of the etf. Please review SPDR MSCI's risk adjusted performance of 0.2621, and Coefficient Of Variation of 335.07 to confirm if our risk estimates are consistent with your expectations.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2984

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average SPDR MSCI is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding it to a well-diversified portfolio.

SPDR MSCI Etf Price History Chart

There are several ways to analyze SPDR MSCI ACWI Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202533.52
Lowest PriceApril 25, 202529.73

SPDR MSCI July 23, 2025 Etf Price Synopsis

Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR MSCI Price Action Indicator 0.43 
SPDR MSCI Price Daily Balance Of Power 2.07 
SPDR MSCI Price Rate Of Daily Change 1.02 
SPDR MSCI Accumulation Distribution 1,420 

SPDR MSCI July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR MSCI ACWI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR MSCI intraday prices and daily technical indicators to check the level of noise trading in SPDR MSCI ACWI Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR MSCI for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.8 with a coefficient of variation of 3.04. The prices are distributed with arithmetic mean of 31.63. The median price for the last 90 days is 31.72. The company issued dividends on 1st of June 2020.
OpenHighLowCloseVolume
07/23/2025
 33.28  33.55  33.25  33.52  158,826 
07/22/2025
 32.75  32.90  32.67  32.90  185,415 
07/21/2025
 32.77  32.92  32.71  32.75  179,185 
07/18/2025
 32.82  32.82  32.58  32.60  135,800 
07/17/2025
 32.53  32.74  32.45  32.74  154,927 
07/16/2025
 32.39  32.58  32.31  32.56  108,700 
07/15/2025
 32.66  32.66  32.40  32.44  324,301 
07/14/2025
 32.48  32.59  32.46  32.58  140,500 
07/11/2025
 32.58  32.59  32.51  32.55  96,536 
07/10/2025
 32.75  32.82  32.61  32.78  90,600 
07/09/2025
 32.72  32.79  32.63  32.77  122,734 
07/08/2025
 32.52  32.65  32.49  32.61  107,897 
07/07/2025
 32.53  32.62  32.34  32.43  191,195 
07/03/2025
 32.75  32.85  32.74  32.82  69,659 
07/02/2025
 32.54  32.76  32.50  32.73  118,343 
07/01/2025
 32.58  32.69  32.54  32.59  332,737 
06/30/2025
 32.54  32.69  32.48  32.66  211,100 
06/27/2025
 32.55  32.68  32.45  32.58  132,183 
06/26/2025
 32.33  32.46  32.13  32.44  239,300 
06/25/2025
 32.08  32.13  32.03  32.10  269,237 
06/24/2025
 32.01  32.24  31.99  32.20  325,100 
06/23/2025
 31.34  31.71  31.32  31.70  180,400 
06/20/2025
 31.91  31.91  31.46  31.46  135,102 
06/18/2025
 31.81  31.88  31.67  31.72  392,924 
06/17/2025
 32.00  32.00  31.70  31.71  174,110 
06/16/2025
 32.14  32.36  32.09  32.09  287,400 
06/13/2025
 31.91  32.06  31.83  31.88  312,300 
06/12/2025
 32.25  32.35  32.22  32.35  148,909 
06/11/2025
 32.16  32.26  32.09  32.16  254,629 
06/10/2025
 32.05  32.14  31.99  32.06  290,194 
06/09/2025
 31.89  32.09  31.89  32.00  230,200 
06/06/2025
 31.84  31.93  31.82  31.91  182,500 
06/05/2025
 31.90  31.93  31.72  31.78  279,700 
06/04/2025
 31.68  31.81  31.66  31.75  173,263 
06/03/2025
 31.45  31.59  31.38  31.53  759,497 
06/02/2025
 31.44  31.66  31.32  31.63  174,919 
05/30/2025
 31.40  31.40  31.13  31.34  140,731 
05/29/2025
 31.56  31.56  31.30  31.47  389,168 
05/28/2025
 31.40  31.40  31.26  31.27  194,730 
05/27/2025
 31.60  31.66  31.50  31.59  219,993 
05/23/2025
 31.07  31.34  30.94  31.33  177,081 
05/22/2025
 31.15  31.29  31.06  31.24  260,717 
05/21/2025
 31.40  31.51  31.19  31.23  155,134 
05/20/2025
 31.26  31.40  31.20  31.37  112,288 
05/19/2025
 31.01  31.28  30.92  31.23  245,827 
05/16/2025
 31.03  31.09  30.90  31.05  123,417 
05/15/2025
 30.90  31.03  30.83  30.99  179,130 
05/14/2025
 31.00  31.00  30.75  30.79  311,212 
05/13/2025
 30.69  30.94  30.65  30.82  202,520 
05/12/2025
 30.79  30.79  30.53  30.71  254,780 
05/09/2025
 30.56  30.56  30.36  30.46  241,788 
05/08/2025
 30.49  30.49  30.24  30.29  146,075 
05/07/2025
 30.42  30.52  30.25  30.30  161,229 
05/06/2025
 30.54  30.61  30.45  30.51  101,938 
05/05/2025
 30.57  30.69  30.47  30.54  182,762 
05/02/2025
 30.40  30.60  30.38  30.51  184,811 
05/01/2025
 30.06  30.06  29.80  29.88  142,632 
04/30/2025
 29.79  30.04  29.62  29.96  533,327 
04/29/2025
 29.80  29.99  29.80  29.89  150,342 
04/28/2025
 29.73  29.88  29.70  29.82  168,316 
04/25/2025
 29.57  29.75  29.46  29.73  99,437 

About SPDR MSCI Etf history

SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI ACWI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. ACWI Ex-US is traded on NYSEARCA Exchange in the United States.

SPDR MSCI Etf Technical Analysis

SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

SPDR MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR MSCI ACWI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Msci Acwi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Msci Acwi Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SPDR MSCI ACWI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of SPDR MSCI ACWI is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR MSCI's value that differs from its market value or its book value, called intrinsic value, which is SPDR MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR MSCI's market value can be influenced by many factors that don't directly affect SPDR MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.