Cielo Waste Solutions Stock Price History

CWSFF Stock  USD 0.04  0.01  16.67%   
If you're considering investing in Cielo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cielo Waste stands at 0.04, as last reported on the 28th of June, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Cielo Waste appears to be out of control, given 3 months investment horizon. Cielo Waste Solutions secures Sharpe Ratio (or Efficiency) of 0.033, which signifies that the company had a 0.033 % return per unit of standard deviation over the last 3 months. By analyzing Cielo Waste's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of Cielo Waste's risk adjusted performance of 0.001, and Mean Deviation of 11.88 to double-check if our risk estimates are consistent with your expectations.
  
Cielo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.033

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWSFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.01
  actual daily
96
96% of assets are less volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Cielo Waste is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cielo Waste by adding it to a well-diversified portfolio.

Cielo Waste Pink Sheet Price History Chart

There are several ways to analyze Cielo Stock price data. The simplest method is using a basic Cielo candlestick price chart, which shows Cielo Waste price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 20250.08
Lowest PriceApril 21, 20250.028

Cielo Waste June 28, 2025 Pink Sheet Price Synopsis

Various analyses of Cielo Waste's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cielo Pink Sheet. It can be used to describe the percentage change in the price of Cielo Waste from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cielo Pink Sheet.
Cielo Waste Price Rate Of Daily Change 1.17 

Cielo Waste June 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cielo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cielo Waste intraday prices and daily technical indicators to check the level of noise trading in Cielo Stock and then apply it to test your longer-term investment strategies against Cielo.

Cielo Pink Sheet Price History Data

The price series of Cielo Waste for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 0.13 with a coefficient of variation of 67.51. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
06/28/2025
 0.04  0.04  0.04  0.04 
06/26/2025
 0.04  0.04  0.04  0.04  10,580 
06/25/2025
 0.03  0.03  0.03  0.03  7,000 
06/24/2025
 0.05  0.05  0.05  0.05  12,235 
06/23/2025
 0.06  0.06  0.03  0.03  2,682 
06/20/2025
 0.04  0.04  0.04  0.04  722.00 
06/18/2025
 0.04  0.04  0.04  0.04  6.00 
06/17/2025
 0.04  0.04  0.04  0.04  609.00 
06/16/2025
 0.04  0.04  0.04  0.04  161.00 
06/13/2025
 0.04  0.04  0.04  0.04  28,066 
06/12/2025
 0.05  0.05  0.05  0.05  14.00 
06/11/2025
 0.05  0.05  0.05  0.05  540.00 
06/10/2025
 0.04  0.04  0.04  0.04  124.00 
06/09/2025
 0.04  0.04  0.04  0.04  1.00 
06/06/2025
 0.11  0.11  0.04  0.04  1,411 
06/05/2025
 0.03  0.03  0.03  0.03  100,003 
06/04/2025
 0.03  0.03  0.03  0.03  678.00 
06/03/2025
 0.03  0.03  0.03  0.03  346.00 
06/02/2025
 0.07  0.07  0.07  0.07  770.00 
05/30/2025
 0.07  0.07  0.07  0.07  333.00 
05/29/2025
 0.05  0.05  0.05  0.05  90,000 
05/28/2025
 0.04  0.05  0.04  0.05  110,069 
05/27/2025
 0.04  0.04  0.04  0.04  20,258 
05/23/2025
 0.04  0.04  0.04  0.04  1.00 
05/22/2025
 0.04  0.04  0.04  0.04  1.00 
05/21/2025
 0.04  0.04  0.04  0.04  1.00 
05/20/2025
 0.04  0.04  0.04  0.04  353.00 
05/19/2025
 0.04  0.04  0.04  0.04  703.00 
05/16/2025
 0.03  0.03  0.03  0.03  437.00 
05/15/2025
 0.04  0.04  0.04  0.04  1.00 
05/14/2025
 0.04  0.04  0.04  0.04  549.00 
05/13/2025
 0.04  0.04  0.02  0.04  98,632 
05/12/2025
 0.06  0.06  0.06  0.06  1.00 
05/09/2025
 0.04  0.06  0.04  0.06  797.00 
05/08/2025
 0.03  0.03  0.03  0.03  514.00 
05/07/2025
 0.04  0.04  0.04  0.04  1.00 
05/06/2025
 0.04  0.04  0.04  0.04  11.00 
05/05/2025
 0.04  0.04  0.04  0.04  28,590 
05/02/2025
 0.04  0.04  0.04  0.04  1,094 
05/01/2025
 0.04  0.04  0.04  0.04  810.00 
04/30/2025
 0.04  0.04  0.04  0.04  81,034 
04/29/2025
 0.03  0.03  0.03  0.03  1.00 
04/28/2025
 0.03  0.03  0.03  0.03  1.00 
04/25/2025
 0.03  0.03  0.03  0.03  1.00 
04/24/2025
 0.03  0.03  0.03  0.03  1.00 
04/23/2025
 0.03  0.03  0.03  0.03  1.00 
04/22/2025
 0.03  0.03  0.03  0.03  1.00 
04/21/2025
 0.05  0.05  0.03  0.03  679.00 
04/17/2025
 0.04  0.04  0.04  0.04  4,669 
04/16/2025
 0.04  0.04  0.04  0.04  1.00 
04/15/2025
 0.04  0.04  0.04  0.04  1.00 
04/14/2025
 0.04  0.04  0.04  0.04  1.00 
04/11/2025
 0.04  0.04  0.04  0.04  1,070 
04/10/2025
 0.03  0.03  0.03  0.03  68.00 
04/09/2025
 0.03  0.03  0.03  0.03  206.00 
04/08/2025
 0.03  0.03  0.03  0.03  73.00 
04/07/2025
 0.03  0.03  0.03  0.03  347.00 
04/04/2025
 0.01  0.05  0.01  0.04  41,761 
04/03/2025
 0.05  0.05  0.05  0.05  1,132 
04/02/2025
 0.08  0.08  0.08  0.08  1.00 
04/01/2025
 0.08  0.08  0.08  0.08  35,000 

About Cielo Waste Pink Sheet history

Cielo Waste investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cielo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cielo Waste Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cielo Waste stock prices may prove useful in developing a viable investing in Cielo Waste
Cielo Waste Solutions Corp. operates as a waste-to-fuel environmental technology company in Canada. Cielo Waste Solutions Corp. was incorporated in 2011 and is headquartered in Calgary, Canada. Cielo Waste operates under Waste Management classification in the United States and is traded on OTC Exchange.

Cielo Waste Pink Sheet Technical Analysis

Cielo Waste technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cielo Waste technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cielo Waste trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Cielo Waste Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cielo Waste's price direction in advance. Along with the technical and fundamental analysis of Cielo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cielo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cielo Pink Sheet analysis

When running Cielo Waste's price analysis, check to measure Cielo Waste's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cielo Waste is operating at the current time. Most of Cielo Waste's value examination focuses on studying past and present price action to predict the probability of Cielo Waste's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cielo Waste's price. Additionally, you may evaluate how the addition of Cielo Waste to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk