Columbia Large Cap Fund Price History

CWSRX Fund  USD 16.74  0.07  0.42%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Large stands at 16.74, as last reported on the 24th of July, with the highest price reaching 16.74 and the lowest price hitting 16.74 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Large Cap secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Columbia Large's Risk Adjusted Performance of 0.1916, mean deviation of 0.8667, and Downside Deviation of 1.15 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1805

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWSRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Columbia Large is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Large by adding it to a well-diversified portfolio.

Columbia Large Mutual Fund Price History Chart

There are several ways to analyze Columbia Large Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202517.03
Lowest PriceApril 30, 202514.89

Columbia Large July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Large Price Rate Of Daily Change 1.00 
Columbia Large Price Action Indicator(0.04)

Columbia Large July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Large intraday prices and daily technical indicators to check the level of noise trading in Columbia Large Cap Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Large for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.11 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 15.83. The median price for the last 90 days is 15.87.
OpenHighLowCloseVolume
07/24/2025
 16.74  16.74  16.74  16.74 
07/22/2025
 16.74  16.74  16.74  16.74  1.00 
07/21/2025
 16.81  16.81  16.81  16.81  1.00 
07/18/2025
 16.95  16.95  16.95  16.95  1.00 
07/17/2025
 17.03  17.03  17.03  17.03  1.00 
07/16/2025
 16.75  16.75  16.75  16.75  1.00 
07/15/2025
 16.69  16.69  16.69  16.69  1.00 
07/14/2025
 16.92  16.92  16.92  16.92  1.00 
07/11/2025
 16.75  16.75  16.75  16.75  1.00 
07/10/2025
 16.93  16.93  16.93  16.93  1.00 
07/09/2025
 16.91  16.91  16.91  16.91  1.00 
07/08/2025
 16.75  16.75  16.75  16.75  1.00 
07/07/2025
 16.71  16.71  16.71  16.71  1.00 
07/03/2025
 16.92  16.92  16.92  16.92  1.00 
07/02/2025
 16.77  16.77  16.77  16.77  1.00 
07/01/2025
 16.61  16.61  16.61  16.61  1.00 
06/30/2025
 16.67  16.67  16.67  16.67  1.00 
06/27/2025
 16.65  16.65  16.65  16.65  1.00 
06/26/2025
 16.60  16.60  16.60  16.60  1.00 
06/25/2025
 16.32  16.32  16.32  16.32  1.00 
06/24/2025
 16.13  16.13  16.13  16.13  1.00 
06/23/2025
 16.13  16.13  16.13  16.13  1.00 
06/20/2025
 15.94  15.94  15.94  15.94  1.00 
06/18/2025
 15.98  15.98  15.98  15.98  1.00 
06/17/2025
 15.89  15.89  15.89  15.89  1.00 
06/16/2025
 16.04  16.04  16.04  16.04  1.00 
06/13/2025
 15.80  15.80  15.80  15.80  1.00 
06/12/2025
 16.08  16.08  16.08  16.08  1.00 
06/11/2025
 16.08  16.08  16.08  16.08  1.00 
06/10/2025
 16.09  16.09  16.09  16.09  1.00 
06/09/2025
 16.08  16.08  16.08  16.08  1.00 
06/06/2025
 16.06  16.06  16.06  16.06  1.00 
06/05/2025
 15.87  15.87  15.87  15.87  1.00 
06/04/2025
 15.87  15.87  15.87  15.87  1.00 
06/03/2025
 15.88  15.88  15.88  15.88  1.00 
06/02/2025
 15.62  15.62  15.62  15.62  1.00 
05/30/2025
 15.50  15.50  15.50  15.50  1.00 
05/29/2025
 15.50  15.50  15.50  15.50  1.00 
05/28/2025
 15.45  15.45  15.45  15.45  1.00 
05/27/2025
 15.65  15.65  15.65  15.65  1.00 
05/23/2025
 15.36  15.36  15.36  15.36  1.00 
05/22/2025
 15.37  15.37  15.37  15.37  1.00 
05/21/2025
 15.43  15.43  15.43  15.43  1.00 
05/20/2025
 15.79  15.79  15.79  15.79  1.00 
05/19/2025
 15.80  15.80  15.80  15.80  1.00 
05/16/2025
 15.86  15.86  15.86  15.86  1.00 
05/15/2025
 15.74  15.74  15.74  15.74  1.00 
05/14/2025
 15.71  15.71  15.71  15.71  1.00 
05/13/2025
 15.77  15.77  15.77  15.77  1.00 
05/12/2025
 15.68  15.68  15.68  15.68  1.00 
05/09/2025
 15.11  15.11  15.11  15.11  1.00 
05/08/2025
 15.18  15.18  15.18  15.18  1.00 
05/07/2025
 15.02  15.02  15.02  15.02  1.00 
05/06/2025
 15.02  15.02  15.02  15.02  1.00 
05/05/2025
 15.25  15.25  15.25  15.25  1.00 
05/02/2025
 15.31  15.31  15.31  15.31  1.00 
05/01/2025
 14.94  14.94  14.94  14.94  1.00 
04/30/2025
 14.89  14.89  14.89  14.89  1.00 
04/29/2025
 15.14  15.14  15.14  15.14  1.00 
04/28/2025
 15.02  15.02  15.02  15.02  1.00 
04/25/2025
 14.95  14.95  14.95  14.95  1.00 

About Columbia Large Mutual Fund history

Columbia Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Large stock prices may prove useful in developing a viable investing in Columbia Large
The fund will invest at least 80 percent of its net assets in common stocks of small capitalization U.S. companies. The funds sub-adviser considers small capitalization companies to be those with market capitalizations that, at the time of initial purchase, have a market capitalization generally within the range of the Russell 2000 Growth Index during the most recent 12-month period.

Columbia Large Mutual Fund Technical Analysis

Columbia Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Columbia Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Large's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Large financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Large security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals