Catalystwarrington Strategic Program Fund Price History

CWXCX Fund  USD 8.61  0.01  0.12%   
Below is the normalized historical share price chart for Catalystwarrington Strategic Program extending back to September 03, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Catalystwarrington stands at 8.61, as last reported on the 20th of July, with the highest price reaching 8.61 and the lowest price hitting 8.61 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Catalystwarrington Mutual Fund, it is important to understand the factors that can impact its price. Catalystwarrington secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the fund had a -0.24 % return per unit of risk over the last 3 months. Catalystwarrington Strategic Program exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Catalystwarrington's Mean Deviation of 0.0259, standard deviation of 0.0468, and Risk Adjusted Performance of (0.36) to double-check the risk estimate we provide.
  
Catalystwarrington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CWXCX
Based on monthly moving average Catalystwarrington is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalystwarrington by adding Catalystwarrington to a well-diversified portfolio.

Catalystwarrington Mutual Fund Price History Chart

There are several ways to analyze Catalystwarrington Strategic Program Fund price data. The simplest method is using a basic Catalystwarrington candlestick price chart, which shows Catalystwarrington price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20258.66
Lowest PriceJuly 8, 20258.61

Catalystwarrington July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Catalystwarrington's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalystwarrington Mutual Fund. It can be used to describe the percentage change in the price of Catalystwarrington from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalystwarrington Mutual Fund.
Catalystwarrington Price Rate Of Daily Change 1.00 

Catalystwarrington July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catalystwarrington Strategic Program Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catalystwarrington intraday prices and daily technical indicators to check the level of noise trading in Catalystwarrington Strategic Program Fund and then apply it to test your longer-term investment strategies against Catalystwarrington.

Catalystwarrington Mutual Fund Price History Data

The price series of Catalystwarrington for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.06 with a coefficient of variation of 0.18. The prices are distributed with arithmetic mean of 8.63. The median price for the last 90 days is 8.63.
OpenHighLowCloseVolume
07/20/2025
 8.61  8.61  8.61  8.61 
07/18/2025
 8.61  8.61  8.61  8.61  1.00 
07/17/2025
 8.61  8.61  8.61  8.61  1.00 
07/16/2025
 8.61  8.61  8.61  8.61  1.00 
07/15/2025
 8.61  8.61  8.61  8.61  1.00 
07/14/2025
 8.61  8.61  8.61  8.61  1.00 
07/11/2025
 8.61  8.61  8.61  8.61  1.00 
07/10/2025
 8.61  8.61  8.61  8.61  1.00 
07/09/2025
 8.61  8.61  8.61  8.61  1.00 
07/08/2025
 8.61  8.61  8.61  8.61  1.00 
07/07/2025
 8.62  8.62  8.62  8.62  1.00 
07/03/2025
 8.62  8.62  8.62  8.62  1.00 
07/02/2025
 8.62  8.62  8.62  8.62  1.00 
07/01/2025
 8.62  8.62  8.62  8.62  1.00 
06/30/2025
 8.62  8.62  8.62  8.62  1.00 
06/27/2025
 8.62  8.62  8.62  8.62  1.00 
06/26/2025
 8.62  8.62  8.62  8.62  1.00 
06/25/2025
 8.62  8.62  8.62  8.62  1.00 
06/24/2025
 8.62  8.62  8.62  8.62  1.00 
06/23/2025
 8.62  8.62  8.62  8.62  1.00 
06/20/2025
 8.63  8.63  8.63  8.63  1.00 
06/18/2025
 8.63  8.63  8.63  8.63  1.00 
06/17/2025
 8.63  8.63  8.63  8.63  1.00 
06/16/2025
 8.63  8.63  8.63  8.63  1.00 
06/13/2025
 8.63  8.63  8.63  8.63  1.00 
06/12/2025
 8.63  8.63  8.63  8.63  1.00 
06/11/2025
 8.63  8.63  8.63  8.63  1.00 
06/10/2025
 8.63  8.63  8.63  8.63  1.00 
06/09/2025
 8.63  8.63  8.63  8.63  1.00 
06/06/2025
 8.63  8.63  8.63  8.63  1.00 
06/05/2025
 8.63  8.63  8.63  8.63  1.00 
06/04/2025
 8.63  8.63  8.63  8.63  1.00 
06/03/2025
 8.63  8.63  8.63  8.63  1.00 
06/02/2025
 8.63  8.63  8.63  8.63  1.00 
05/30/2025
 8.64  8.64  8.64  8.64  1.00 
05/29/2025
 8.63  8.63  8.63  8.63  1.00 
05/28/2025
 8.64  8.64  8.64  8.64  1.00 
05/27/2025
 8.64  8.64  8.64  8.64  1.00 
05/23/2025
 8.64  8.64  8.64  8.64  1.00 
05/22/2025
 8.64  8.64  8.64  8.64  1.00 
05/21/2025
 8.64  8.64  8.64  8.64  1.00 
05/20/2025
 8.64  8.64  8.64  8.64  1.00 
05/19/2025
 8.64  8.64  8.64  8.64  1.00 
05/16/2025
 8.64  8.64  8.64  8.64  1.00 
05/15/2025
 8.64  8.64  8.64  8.64  1.00 
05/14/2025
 8.64  8.64  8.64  8.64  1.00 
05/13/2025
 8.64  8.64  8.64  8.64  1.00 
05/12/2025
 8.64  8.64  8.64  8.64  1.00 
05/09/2025
 8.65  8.65  8.65  8.65  1.00 
05/08/2025
 8.64  8.64  8.64  8.64  1.00 
05/07/2025
 8.64  8.64  8.64  8.64  1.00 
05/06/2025
 8.64  8.64  8.64  8.64  1.00 
05/05/2025
 8.64  8.64  8.64  8.64  1.00 
05/02/2025
 8.65  8.65  8.65  8.65  1.00 
05/01/2025
 8.65  8.65  8.65  8.65  1.00 
04/30/2025
 8.65  8.65  8.65  8.65  1.00 
04/29/2025
 8.65  8.65  8.65  8.65  1.00 
04/28/2025
 8.65  8.65  8.65  8.65  1.00 
04/25/2025
 8.65  8.65  8.65  8.65  1.00 
04/24/2025
 8.65  8.65  8.65  8.65  1.00 
04/23/2025
 8.66  8.66  8.66  8.66  1.00 

About Catalystwarrington Mutual Fund history

Catalystwarrington investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalystwarrington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalystwarrington will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalystwarrington stock prices may prove useful in developing a viable investing in Catalystwarrington
The fund seeks to achieve its investment objective by buying and selling short-term options and option spreads on the Standard Poors 500 Index futures and holding cash and cash equivalents, including treasury securities and money market mutual funds. An option spread is a strategy where it buys two different options on the SP, but with different prices or expirations, in order to hedge against declines in the value of the options.

Catalystwarrington Mutual Fund Technical Analysis

Catalystwarrington technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Catalystwarrington technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catalystwarrington trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Catalystwarrington Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catalystwarrington's price direction in advance. Along with the technical and fundamental analysis of Catalystwarrington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalystwarrington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Catalystwarrington Mutual Fund

Catalystwarrington financial ratios help investors to determine whether Catalystwarrington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catalystwarrington with respect to the benefits of owning Catalystwarrington security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios