FDO INV (Brazil) Price History
| CXCI11 Fund | 65.66 0.84 1.26% |
If you're considering investing in FDO Fund, it is important to understand the factors that can impact its price. As of today, the current price of FDO INV stands at 65.66, as last reported on the 22nd of July, with the highest price reaching 66.99 and the lowest price hitting 65.65 during the day. FDO INV IMOB secures Sharpe Ratio (or Efficiency) of -0.0392, which denotes the fund had a -0.0392 % return per unit of risk over the last 3 months. FDO INV IMOB exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FDO INV's Semi Deviation of 0.5395, mean deviation of 0.4884, and Downside Deviation of 0.6109 to check the risk estimate we provide.
FDO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FDO |
Sharpe Ratio = -0.0392
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CXCI11 |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FDO INV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDO INV by adding FDO INV to a well-diversified portfolio.
FDO INV Fund Price History Chart
There are several ways to analyze FDO INV IMOB Fund price data. The simplest method is using a basic FDO candlestick price chart, which shows FDO INV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 29, 2025 | 69.81 |
| Lowest Price | July 21, 2025 | 65.66 |
FDO INV July 22, 2025 Fund Price Synopsis
Various analyses of FDO INV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDO Fund. It can be used to describe the percentage change in the price of FDO INV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDO Fund.| FDO INV Price Rate Of Daily Change | 0.99 | |
| FDO INV Market Facilitation Index | 0.0001 | |
| FDO INV Accumulation Distribution | 236.20 | |
| FDO INV Price Action Indicator | (1.08) | |
| FDO INV Price Daily Balance Of Power | (0.63) |
FDO INV July 22, 2025 Fund Price Analysis
FDO Fund Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 66.99 | 66.99 | 65.65 | 65.66 | 11,808 | |
07/18/2025 | 66.89 | 67.27 | 66.40 | 66.50 | 3,733 | |
07/17/2025 | 66.98 | 67.51 | 66.25 | 66.50 | 10,586 | |
07/16/2025 | 67.19 | 67.80 | 66.25 | 66.98 | 5,915 | |
07/15/2025 | 66.79 | 67.27 | 65.99 | 66.53 | 3,138 | |
07/14/2025 | 66.99 | 67.25 | 66.25 | 66.78 | 4,461 | |
07/11/2025 | 66.77 | 67.39 | 66.63 | 66.98 | 1,449 | |
07/10/2025 | 66.40 | 67.23 | 66.30 | 66.73 | 2,266 | |
07/09/2025 | 67.47 | 67.47 | 66.25 | 66.35 | 4,463 | |
07/08/2025 | 67.99 | 68.16 | 66.25 | 66.34 | 5,949 | |
07/07/2025 | 67.32 | 67.32 | 66.75 | 66.91 | 4,026 | |
07/04/2025 | 67.34 | 68.66 | 66.77 | 66.80 | 10,368 | |
07/03/2025 | 67.44 | 67.69 | 67.25 | 67.34 | 3,734 | |
07/02/2025 | 68.35 | 68.35 | 67.99 | 68.29 | 1,719 | |
07/01/2025 | 67.71 | 68.35 | 67.69 | 68.35 | 2,541 | |
06/30/2025 | 67.99 | 68.35 | 67.20 | 67.71 | 1,678 | |
06/27/2025 | 67.99 | 67.99 | 67.51 | 67.62 | 1,412 | |
06/26/2025 | 67.95 | 68.00 | 67.68 | 67.95 | 1,777 | |
06/25/2025 | 67.30 | 67.90 | 67.28 | 67.54 | 1,347 | |
06/24/2025 | 67.31 | 67.98 | 67.25 | 67.29 | 2,280 | |
06/23/2025 | 68.46 | 68.46 | 67.25 | 67.29 | 269.00 | |
06/20/2025 | 68.19 | 68.48 | 67.00 | 67.50 | 2,335 | |
06/18/2025 | 68.48 | 68.48 | 67.86 | 68.19 | 2,660 | |
06/17/2025 | 67.91 | 68.40 | 67.44 | 67.82 | 1,571 | |
06/16/2025 | 68.50 | 68.50 | 67.65 | 67.91 | 843.00 | |
06/13/2025 | 67.23 | 67.95 | 67.23 | 67.82 | 1,234 | |
06/12/2025 | 67.94 | 67.94 | 67.21 | 67.79 | 1,956 | |
06/11/2025 | 67.96 | 67.96 | 66.99 | 67.80 | 1,250 | |
06/10/2025 | 67.52 | 67.97 | 67.52 | 67.97 | 834.00 | |
06/09/2025 | 68.41 | 68.42 | 67.94 | 68.08 | 1,617 | |
06/06/2025 | 68.79 | 68.87 | 68.25 | 68.42 | 2,401 | |
06/05/2025 | 68.69 | 68.84 | 68.66 | 68.79 | 322.00 | |
06/04/2025 | 68.83 | 68.89 | 68.68 | 68.69 | 369.00 | |
06/03/2025 | 69.58 | 69.58 | 69.58 | 69.58 | 212.00 | |
06/02/2025 | 69.59 | 69.59 | 69.59 | 69.59 | 136.00 | |
05/30/2025 | 69.98 | 69.98 | 69.17 | 69.69 | 492.00 | |
05/29/2025 | 69.83 | 70.00 | 69.17 | 69.81 | 640.00 | |
05/28/2025 | 69.60 | 69.95 | 69.59 | 69.59 | 440.00 | |
05/27/2025 | 69.40 | 69.40 | 69.30 | 69.30 | 642.00 | |
05/26/2025 | 69.50 | 69.60 | 69.31 | 69.40 | 107.00 | |
05/23/2025 | 69.60 | 69.60 | 68.98 | 69.50 | 2,243 | |
05/22/2025 | 69.57 | 69.60 | 69.31 | 69.60 | 103.00 | |
05/21/2025 | 69.02 | 69.65 | 69.02 | 69.60 | 1,339 | |
05/20/2025 | 69.03 | 69.70 | 69.00 | 69.70 | 1,600 | |
05/19/2025 | 69.21 | 69.98 | 69.05 | 69.48 | 767.00 | |
05/16/2025 | 68.54 | 69.54 | 68.54 | 69.20 | 323.00 | |
05/15/2025 | 68.39 | 69.25 | 68.39 | 69.25 | 3,196 | |
05/14/2025 | 68.60 | 68.60 | 68.33 | 68.33 | 441.00 | |
05/13/2025 | 68.42 | 68.69 | 68.00 | 68.00 | 2,909 | |
05/12/2025 | 68.43 | 68.43 | 67.51 | 68.42 | 1,367 | |
05/09/2025 | 67.31 | 68.14 | 67.31 | 67.75 | 505.00 | |
05/08/2025 | 67.26 | 68.05 | 67.25 | 68.04 | 1,498 | |
05/07/2025 | 67.78 | 69.13 | 63.29 | 67.26 | 12,387 | |
05/06/2025 | 68.64 | 68.64 | 67.75 | 67.78 | 791.00 | |
05/05/2025 | 69.24 | 69.24 | 67.80 | 68.69 | 463.00 | |
05/02/2025 | 68.25 | 69.20 | 68.21 | 68.90 | 797.00 | |
04/30/2025 | 67.48 | 68.29 | 67.30 | 68.22 | 2,502 | |
04/29/2025 | 68.04 | 68.04 | 66.43 | 67.48 | 1,373 | |
04/28/2025 | 68.21 | 68.30 | 66.38 | 68.00 | 2,605 | |
04/25/2025 | 68.49 | 68.98 | 68.04 | 68.49 | 135.00 | |
04/24/2025 | 66.99 | 68.49 | 66.99 | 68.49 | 169.00 |
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
FDO INV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FDO INV's price direction in advance. Along with the technical and fundamental analysis of FDO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0276 | |||
| Jensen Alpha | 0.0079 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.20) | |||
| Treynor Ratio | 0.3648 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |