Chemed (Germany) Price History

CXM Stock  EUR 390.00  2.00  0.51%   
If you're considering investing in Chemed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chemed stands at 390.00, as last reported on the 21st of July, with the highest price reaching 390.00 and the lowest price hitting 390.00 during the day. Chemed secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of standard deviation over the last 3 months. Chemed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chemed's mean deviation of 1.36, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
  
Chemed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCXM

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chemed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemed by adding Chemed to a well-diversified portfolio.

Chemed Stock Price History Chart

There are several ways to analyze Chemed Stock price data. The simplest method is using a basic Chemed candlestick price chart, which shows Chemed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 2025514.56
Lowest PriceJuly 16, 2025388.0

Chemed July 21, 2025 Stock Price Synopsis

Various analyses of Chemed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chemed Stock. It can be used to describe the percentage change in the price of Chemed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chemed Stock.
Chemed Price Action Indicator(1.00)
Chemed Price Rate Of Daily Change 0.99 

Chemed July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chemed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chemed intraday prices and daily technical indicators to check the level of noise trading in Chemed Stock and then apply it to test your longer-term investment strategies against Chemed.

Chemed Stock Price History Data

The price series of Chemed for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 136.55 with a coefficient of variation of 8.81. The prices are distributed with arithmetic mean of 472.26. The median price for the last 90 days is 486.0. The company issued dividends on 2023-02-24.
OpenHighLowCloseVolume
07/21/2025
 390.00  390.00  390.00  390.00 
07/18/2025
 390.00  390.00  390.00  390.00  125.00 
07/17/2025
 392.00  392.00  392.00  392.00  125.00 
07/16/2025
 388.00  388.00  388.00  388.00  125.00 
07/15/2025
 396.00  396.00  396.00  396.00  125.00 
07/14/2025
 390.00  390.00  390.00  390.00  125.00 
07/11/2025
 394.00  400.00  394.00  400.00  125.00 
07/10/2025
 398.00  398.00  398.00  398.00  10.00 
07/09/2025
 394.00  402.00  394.00  402.00  10.00 
07/08/2025
 390.00  400.00  390.00  400.00  12.00 
07/07/2025
 398.00  398.00  398.00  398.00  12.00 
07/04/2025
 394.00  394.00  394.00  394.00  12.00 
07/03/2025
 396.00  396.00  396.00  396.00  12.00 
07/02/2025
 408.00  408.00  408.00  408.00  12.00 
07/01/2025
 408.00  408.00  408.00  408.00  12.00 
06/30/2025
 468.00  468.00  468.00  468.00  12.00 
06/27/2025
 470.00  470.00  470.00  470.00  12.00 
06/26/2025
 468.00  468.00  468.00  468.00  1.00 
06/25/2025
 474.00  474.00  474.00  474.00  12.00 
06/24/2025
 470.00  470.00  470.00  470.00  12.00 
06/23/2025
 472.00  472.00  472.00  472.00  12.00 
06/20/2025
 470.00  470.00  470.00  470.00  12.00 
06/19/2025
 472.00  472.00  472.00  472.00  12.00 
06/18/2025
 472.00  472.00  472.00  472.00  12.00 
06/17/2025
 472.00  476.00  472.00  476.00  12.00 
06/16/2025
 474.00  474.00  474.00  474.00  10.00 
06/13/2025
 480.00  480.00  480.00  480.00  10.00 
06/12/2025
 472.00  472.00  472.00  472.00  10.00 
06/11/2025
 480.00  480.00  480.00  480.00  10.00 
06/10/2025
 478.00  478.00  478.00  478.00  10.00 
06/09/2025
 488.00  488.00  488.00  488.00  10.00 
06/06/2025
 484.00  484.00  484.00  484.00  10.00 
06/05/2025
 486.00  486.00  486.00  486.00  10.00 
06/04/2025
 494.00  494.00  494.00  494.00  10.00 
06/03/2025
 496.00  496.00  496.00  496.00  10.00 
06/02/2025
 500.00  500.00  500.00  500.00  10.00 
05/30/2025
 500.00  500.00  500.00  500.00  10.00 
05/29/2025
 505.00  505.00  505.00  505.00  10.00 
05/28/2025
 509.56  509.56  509.56  509.56  10.00 
05/27/2025
 497.57  509.56  497.57  509.56  10.00 
05/26/2025
 493.57  493.57  493.57  493.57  1.00 
05/23/2025
 491.58  491.58  491.58  491.58  1.00 
05/22/2025
 499.57  499.57  499.57  499.57  10.00 
05/21/2025
 504.57  504.57  504.57  504.57  1.00 
05/20/2025
 509.56  509.56  509.56  509.56  1.00 
05/19/2025
 514.56  514.56  514.56  514.56  1.00 
05/16/2025
 497.57  497.57  497.57  497.57  1.00 
05/15/2025
 489.58  499.57  489.58  499.57  11.00 
05/14/2025
 493.57  493.57  493.57  493.57  1.00 
05/13/2025
 509.56  509.56  499.57  499.57  15.00 
05/12/2025
 504.57  504.57  504.57  504.57  1.00 
05/09/2025
 504.57  504.57  504.57  504.57  1.00 
05/08/2025
 509.56  509.56  509.56  509.56  1.00 
05/07/2025
 499.57  499.57  499.57  499.57  1.00 
05/06/2025
 504.57  504.57  504.57  504.57  1.00 
05/05/2025
 504.57  504.57  504.57  504.57  1.00 
05/02/2025
 504.57  504.57  504.57  504.57  1.00 
04/30/2025
 499.57  499.57  499.57  499.57  1.00 
04/29/2025
 491.58  491.58  491.58  491.58  1.00 
04/28/2025
 485.58  485.58  485.58  485.58  1.00 
04/25/2025
 477.59  477.59  477.59  477.59  1.00 

About Chemed Stock history

Chemed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemed stock prices may prove useful in developing a viable investing in Chemed
Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers in the United States. Chemed Corporation was founded in 1970 and is headquartered in Cincinnati, Ohio. CHEMED CORP operates under Medical Care classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15707 people.

Chemed Stock Technical Analysis

Chemed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chemed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chemed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Chemed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chemed's price direction in advance. Along with the technical and fundamental analysis of Chemed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chemed Stock analysis

When running Chemed's price analysis, check to measure Chemed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemed is operating at the current time. Most of Chemed's value examination focuses on studying past and present price action to predict the probability of Chemed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemed's price. Additionally, you may evaluate how the addition of Chemed to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world