C21 Investments Stock Price History
CXXIF Stock | USD 0.17 0.01 5.56% |
If you're considering investing in C21 OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of C21 Investments stands at 0.17, as last reported on the 22nd of July, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. C21 Investments appears to be out of control, given 3 months investment horizon. C21 Investments retains Efficiency (Sharpe Ratio) of 0.0778, which signifies that the company had a 0.0778 % return per unit of price deviation over the last 3 months. By evaluating C21 Investments' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of C21 Investments' Standard Deviation of 7.84, market risk adjusted performance of 1.06, and Coefficient Of Variation of 1285.28 to double-check if our risk estimates are consistent with your expectations.
C21 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
C21 |
Sharpe Ratio = 0.0778
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CXXIF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.84 actual daily | 70 70% of assets are less volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average C21 Investments is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C21 Investments by adding it to a well-diversified portfolio.
C21 Investments OTC Stock Price History Chart
There are several ways to analyze C21 Stock price data. The simplest method is using a basic C21 candlestick price chart, which shows C21 Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 0.2 |
Lowest Price | April 23, 2025 | 0.14 |
C21 Investments July 22, 2025 OTC Stock Price Synopsis
Various analyses of C21 Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell C21 OTC Stock. It can be used to describe the percentage change in the price of C21 Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of C21 OTC Stock.C21 Investments Price Rate Of Daily Change | 0.94 | |
C21 Investments Price Daily Balance Of Power | (1.00) |
C21 Investments July 22, 2025 OTC Stock Price Analysis
C21 OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
07/22/2025 | 0.16 | 0.17 | 0.16 | 0.17 | ||
07/18/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 24,500 | |
07/17/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 35,000 | |
07/16/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 16,582 | |
07/15/2025 | 0.21 | 0.21 | 0.17 | 0.19 | 9,100 | |
07/14/2025 | 0.22 | 0.22 | 0.19 | 0.19 | 10,900 | |
07/11/2025 | 0.20 | 0.21 | 0.18 | 0.20 | 86,300 | |
07/10/2025 | 0.18 | 0.23 | 0.17 | 0.20 | 166,575 | |
07/09/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 21,800 | |
07/08/2025 | 0.16 | 0.18 | 0.15 | 0.18 | 75,600 | |
07/07/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 70,100 | |
07/03/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 6,800 | |
07/02/2025 | 0.17 | 0.18 | 0.16 | 0.16 | 33,000 | |
07/01/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 400.00 | |
06/30/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 | |
06/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6,052 | |
06/26/2025 | 0.15 | 0.16 | 0.14 | 0.14 | 97,000 | |
06/25/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 5,221 | |
06/24/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 12,900 | |
06/23/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 47,300 | |
06/20/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 18,100 | |
06/18/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
06/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 48.00 | |
06/16/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 5,500 | |
06/13/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 11,600 | |
06/12/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 2,500 | |
06/11/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 43,000 | |
06/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 6,700 | |
06/09/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 6,800 | |
06/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 7,205 | |
06/05/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 34,288 | |
06/04/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 300.00 | |
06/03/2025 | 0.16 | 0.17 | 0.15 | 0.15 | 19,502 | |
06/02/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 57,563 | |
05/30/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 20,250 | |
05/29/2025 | 0.15 | 0.18 | 0.15 | 0.18 | 46,489 | |
05/28/2025 | 0.14 | 0.19 | 0.14 | 0.18 | 120,400 | |
05/27/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 92,500 | |
05/23/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 600.00 | |
05/22/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 26,309 | |
05/21/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 42,325 | |
05/20/2025 | 0.15 | 0.16 | 0.14 | 0.16 | 11,200 | |
05/19/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 5,500 | |
05/16/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 11,000 | |
05/15/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 10,225 | |
05/14/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | |
05/13/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 27,200 | |
05/12/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 14,100 | |
05/09/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 200.00 | |
05/08/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 800.00 | |
05/07/2025 | 0.15 | 0.16 | 0.14 | 0.14 | 34,700 | |
05/06/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 8,700 | |
05/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 15,900 | |
05/02/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 99,400 | |
05/01/2025 | 0.19 | 0.19 | 0.16 | 0.16 | 11,900 | |
04/30/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 10,300 | |
04/29/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 126,350 | |
04/28/2025 | 0.16 | 0.17 | 0.14 | 0.17 | 10,000 | |
04/25/2025 | 0.17 | 0.19 | 0.16 | 0.16 | 181,300 | |
04/24/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 54,550 | |
04/23/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 1,201,100 |
About C21 Investments OTC Stock history
C21 Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C21 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C21 Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C21 Investments stock prices may prove useful in developing a viable investing in C21 Investments
C21 Investments Inc., an integrated cannabis company, cultivates, processes, distributes, and sells cannabis and hemp-derived consumer products in the United States. C21 Investments Inc. was incorporated in 1987 and is headquartered in Vancouver, Canada. C21 Investments is traded on OTC Exchange in the United States.
C21 Investments OTC Stock Technical Analysis
C21 Investments technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
C21 Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for C21 Investments' price direction in advance. Along with the technical and fundamental analysis of C21 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of C21 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0813 | |||
Jensen Alpha | 0.5226 | |||
Total Risk Alpha | (0.54) | |||
Sortino Ratio | 0.0517 | |||
Treynor Ratio | 1.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for C21 OTC Stock analysis
When running C21 Investments' price analysis, check to measure C21 Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C21 Investments is operating at the current time. Most of C21 Investments' value examination focuses on studying past and present price action to predict the probability of C21 Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C21 Investments' price. Additionally, you may evaluate how the addition of C21 Investments to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |