C21 Investments Stock Price History

CXXIF Stock  USD 0.17  0.01  5.56%   
If you're considering investing in C21 OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of C21 Investments stands at 0.17, as last reported on the 22nd of July, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. C21 Investments appears to be out of control, given 3 months investment horizon. C21 Investments retains Efficiency (Sharpe Ratio) of 0.0778, which signifies that the company had a 0.0778 % return per unit of price deviation over the last 3 months. By evaluating C21 Investments' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of C21 Investments' Standard Deviation of 7.84, market risk adjusted performance of 1.06, and Coefficient Of Variation of 1285.28 to double-check if our risk estimates are consistent with your expectations.
  
C21 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0778

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCXXIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.84
  actual daily
70
70% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average C21 Investments is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C21 Investments by adding it to a well-diversified portfolio.

C21 Investments OTC Stock Price History Chart

There are several ways to analyze C21 Stock price data. The simplest method is using a basic C21 candlestick price chart, which shows C21 Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20250.2
Lowest PriceApril 23, 20250.14

C21 Investments July 22, 2025 OTC Stock Price Synopsis

Various analyses of C21 Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell C21 OTC Stock. It can be used to describe the percentage change in the price of C21 Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of C21 OTC Stock.
C21 Investments Price Rate Of Daily Change 0.94 
C21 Investments Price Daily Balance Of Power(1.00)

C21 Investments July 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in C21 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C21 Investments intraday prices and daily technical indicators to check the level of noise trading in C21 Stock and then apply it to test your longer-term investment strategies against C21.

C21 OTC Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 0.16  0.17  0.16  0.17 
07/18/2025
 0.16  0.17  0.16  0.17  24,500 
07/17/2025
 0.16  0.18  0.16  0.18  35,000 
07/16/2025
 0.17  0.17  0.16  0.16  16,582 
07/15/2025
 0.21  0.21  0.17  0.19  9,100 
07/14/2025
 0.22  0.22  0.19  0.19  10,900 
07/11/2025
 0.20  0.21  0.18  0.20  86,300 
07/10/2025
 0.18  0.23  0.17  0.20  166,575 
07/09/2025
 0.17  0.18  0.17  0.18  21,800 
07/08/2025
 0.16  0.18  0.15  0.18  75,600 
07/07/2025
 0.16  0.18  0.16  0.17  70,100 
07/03/2025
 0.17  0.17  0.17  0.17  6,800 
07/02/2025
 0.17  0.18  0.16  0.16  33,000 
07/01/2025
 0.15  0.16  0.15  0.16  400.00 
06/30/2025
 0.17  0.17  0.17  0.17  300.00 
06/27/2025
 0.16  0.16  0.16  0.16  6,052 
06/26/2025
 0.15  0.16  0.14  0.14  97,000 
06/25/2025
 0.15  0.15  0.15  0.15  5,221 
06/24/2025
 0.15  0.15  0.15  0.15  12,900 
06/23/2025
 0.14  0.15  0.14  0.15  47,300 
06/20/2025
 0.15  0.15  0.14  0.14  18,100 
06/18/2025
 0.15  0.15  0.15  0.15  1.00 
06/17/2025
 0.15  0.15  0.15  0.15  48.00 
06/16/2025
 0.15  0.15  0.15  0.15  5,500 
06/13/2025
 0.15  0.15  0.15  0.15  11,600 
06/12/2025
 0.15  0.15  0.15  0.15  2,500 
06/11/2025
 0.15  0.15  0.15  0.15  43,000 
06/10/2025
 0.15  0.15  0.15  0.15  6,700 
06/09/2025
 0.15  0.15  0.15  0.15  6,800 
06/06/2025
 0.16  0.16  0.16  0.16  7,205 
06/05/2025
 0.15  0.16  0.15  0.15  34,288 
06/04/2025
 0.15  0.15  0.15  0.15  300.00 
06/03/2025
 0.16  0.17  0.15  0.15  19,502 
06/02/2025
 0.16  0.18  0.16  0.17  57,563 
05/30/2025
 0.16  0.18  0.16  0.18  20,250 
05/29/2025
 0.15  0.18  0.15  0.18  46,489 
05/28/2025
 0.14  0.19  0.14  0.18  120,400 
05/27/2025
 0.16  0.16  0.14  0.14  92,500 
05/23/2025
 0.15  0.15  0.15  0.15  600.00 
05/22/2025
 0.16  0.16  0.14  0.14  26,309 
05/21/2025
 0.14  0.15  0.14  0.15  42,325 
05/20/2025
 0.15  0.16  0.14  0.16  11,200 
05/19/2025
 0.15  0.16  0.15  0.15  5,500 
05/16/2025
 0.15  0.15  0.15  0.15  11,000 
05/15/2025
 0.15  0.15  0.15  0.15  10,225 
05/14/2025
 0.15  0.15  0.15  0.15  6,000 
05/13/2025
 0.14  0.16  0.14  0.16  27,200 
05/12/2025
 0.15  0.15  0.14  0.14  14,100 
05/09/2025
 0.14  0.14  0.14  0.14  200.00 
05/08/2025
 0.15  0.15  0.15  0.15  800.00 
05/07/2025
 0.15  0.16  0.14  0.14  34,700 
05/06/2025
 0.17  0.17  0.16  0.16  8,700 
05/05/2025
 0.16  0.16  0.16  0.16  15,900 
05/02/2025
 0.14  0.16  0.14  0.16  99,400 
05/01/2025
 0.19  0.19  0.16  0.16  11,900 
04/30/2025
 0.19  0.19  0.19  0.19  10,300 
04/29/2025
 0.17  0.18  0.17  0.18  126,350 
04/28/2025
 0.16  0.17  0.14  0.17  10,000 
04/25/2025
 0.17  0.19  0.16  0.16  181,300 
04/24/2025
 0.16  0.17  0.16  0.17  54,550 
04/23/2025
 0.16  0.16  0.14  0.14  1,201,100 

About C21 Investments OTC Stock history

C21 Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C21 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C21 Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C21 Investments stock prices may prove useful in developing a viable investing in C21 Investments
C21 Investments Inc., an integrated cannabis company, cultivates, processes, distributes, and sells cannabis and hemp-derived consumer products in the United States. C21 Investments Inc. was incorporated in 1987 and is headquartered in Vancouver, Canada. C21 Investments is traded on OTC Exchange in the United States.

C21 Investments OTC Stock Technical Analysis

C21 Investments technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of C21 Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C21 Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

C21 Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for C21 Investments' price direction in advance. Along with the technical and fundamental analysis of C21 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of C21 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for C21 OTC Stock analysis

When running C21 Investments' price analysis, check to measure C21 Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C21 Investments is operating at the current time. Most of C21 Investments' value examination focuses on studying past and present price action to predict the probability of C21 Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C21 Investments' price. Additionally, you may evaluate how the addition of C21 Investments to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Transaction History
View history of all your transactions and understand their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format