Rize UCITS (UK) Price History
CYBP Etf | 681.60 3.20 0.47% |
Below is the normalized historical share price chart for Rize UCITS ICAV extending back to February 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rize UCITS stands at 681.60, as last reported on the 22nd of July, with the highest price reaching 686.37 and the lowest price hitting 678.37 during the day.
If you're considering investing in Rize Etf, it is important to understand the factors that can impact its price. Rize UCITS appears to be very steady, given 3 months investment horizon. Rize UCITS ICAV maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rize UCITS ICAV, which you can use to evaluate the volatility of the etf. Please evaluate Rize UCITS's Risk Adjusted Performance of 0.1399, coefficient of variation of 677.73, and Semi Deviation of 0.9343 to confirm if our risk estimates are consistent with your expectations.
Rize Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.88 | 200 Day MA 652.6875 | 1 y Volatility 15.5 | 50 Day MA 675.355 | Inception Date 2020-02-12 |
Rize |
Sharpe Ratio = 0.1968
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CYBP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Rize UCITS is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rize UCITS by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 9.2 K |
Rize UCITS Etf Price History Chart
There are several ways to analyze Rize UCITS ICAV Etf price data. The simplest method is using a basic Rize candlestick price chart, which shows Rize UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 694.05 |
Lowest Price | April 24, 2025 | 607.9 |
Rize UCITS July 22, 2025 Etf Price Synopsis
Various analyses of Rize UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rize Etf. It can be used to describe the percentage change in the price of Rize UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rize Etf.Rize UCITS Price Action Indicator | 0.83 | |
Rize UCITS Market Facilitation Index | 0 | |
Rize UCITS Accumulation Distribution | 51.91 | |
Rize UCITS Price Daily Balance Of Power | 0.40 | |
Rize UCITS Price Rate Of Daily Change | 1.00 |
Rize UCITS July 22, 2025 Etf Price Analysis
Rize Etf Price History Data
The price series of Rize UCITS for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 117.05 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 661.14. The median price for the last 90 days is 671.15.Open | High | Low | Close | Volume | ||
07/21/2025 | 681.80 | 686.37 | 678.37 | 681.60 | 4,454 | |
07/18/2025 | 677.30 | 680.20 | 676.62 | 678.40 | 9,188 | |
07/17/2025 | 675.00 | 680.20 | 672.66 | 680.20 | 11,962 | |
07/16/2025 | 669.70 | 673.50 | 666.85 | 666.85 | 5,527 | |
07/15/2025 | 674.40 | 697.37 | 671.24 | 674.25 | 14,962 | |
07/14/2025 | 662.10 | 672.70 | 659.60 | 671.05 | 20,924 | |
07/11/2025 | 674.50 | 680.48 | 670.95 | 670.95 | 20,750 | |
07/10/2025 | 698.70 | 701.63 | 683.60 | 685.65 | 26,282 | |
07/09/2025 | 692.80 | 698.43 | 692.80 | 694.05 | 21,248 | |
07/08/2025 | 697.30 | 699.00 | 689.66 | 691.30 | 24,226 | |
07/07/2025 | 694.00 | 695.46 | 690.30 | 691.70 | 10,016 | |
07/04/2025 | 689.90 | 689.90 | 686.40 | 689.05 | 10,029 | |
07/03/2025 | 693.80 | 695.87 | 681.62 | 693.80 | 7,566 | |
07/02/2025 | 677.62 | 686.30 | 677.62 | 680.85 | 5,019 | |
07/01/2025 | 674.70 | 684.37 | 673.70 | 674.95 | 7,429 | |
06/30/2025 | 685.00 | 685.58 | 680.58 | 684.85 | 3,852 | |
06/27/2025 | 685.40 | 685.55 | 678.69 | 681.40 | 4,376 | |
06/26/2025 | 679.80 | 682.33 | 675.71 | 679.80 | 9,964 | |
06/25/2025 | 684.20 | 691.50 | 679.25 | 691.50 | 16,662 | |
06/24/2025 | 677.60 | 686.61 | 677.60 | 680.40 | 4,347 | |
06/23/2025 | 675.80 | 676.43 | 670.60 | 674.95 | 12,574 | |
06/20/2025 | 675.10 | 678.40 | 673.28 | 674.40 | 5,037 | |
06/19/2025 | 674.40 | 675.53 | 668.28 | 671.15 | 4,413 | |
06/18/2025 | 684.00 | 686.31 | 681.25 | 681.25 | 14,052 | |
06/17/2025 | 672.30 | 681.80 | 669.98 | 681.80 | 6,906 | |
06/16/2025 | 667.90 | 675.40 | 667.60 | 675.40 | 6,646 | |
06/13/2025 | 667.90 | 671.90 | 663.76 | 670.15 | 2,037 | |
06/12/2025 | 673.40 | 677.60 | 668.87 | 675.50 | 9,308 | |
06/11/2025 | 679.00 | 682.81 | 677.20 | 680.00 | 11,876 | |
06/10/2025 | 682.00 | 684.80 | 679.45 | 679.45 | 9,520 | |
06/09/2025 | 689.10 | 691.25 | 681.30 | 684.90 | 22,261 | |
06/06/2025 | 677.65 | 685.70 | 677.65 | 685.70 | 6,161 | |
06/05/2025 | 673.50 | 680.70 | 668.60 | 680.70 | 3,894 | |
06/04/2025 | 676.60 | 680.00 | 672.60 | 676.80 | 1,604 | |
06/03/2025 | 666.30 | 673.48 | 666.30 | 672.35 | 4,191 | |
06/02/2025 | 662.90 | 665.50 | 652.60 | 664.25 | 4,345 | |
05/30/2025 | 653.00 | 660.51 | 652.57 | 659.05 | 33,372 | |
05/29/2025 | 665.70 | 670.66 | 649.21 | 653.95 | 18,425 | |
05/28/2025 | 659.70 | 664.83 | 659.35 | 659.35 | 6,369 | |
05/27/2025 | 667.26 | 671.00 | 667.26 | 670.40 | 8,938 | |
05/23/2025 | 666.00 | 666.00 | 649.51 | 660.40 | 5,119 | |
05/22/2025 | 662.80 | 668.53 | 657.50 | 665.80 | 371.00 | |
05/21/2025 | 664.81 | 664.81 | 660.49 | 664.10 | 817.00 | |
05/20/2025 | 670.00 | 672.00 | 664.76 | 671.30 | 7,852 | |
05/19/2025 | 670.00 | 670.00 | 660.24 | 667.65 | 4,660 | |
05/16/2025 | 668.97 | 672.50 | 667.05 | 672.40 | 26,411 | |
05/15/2025 | 661.10 | 666.75 | 660.60 | 666.75 | 5,885 | |
05/14/2025 | 668.87 | 668.87 | 667.41 | 667.50 | 235.00 | |
05/13/2025 | 674.00 | 674.23 | 667.49 | 673.95 | 181.00 | |
05/12/2025 | 667.50 | 676.34 | 661.70 | 665.00 | 27,064 | |
05/09/2025 | 644.90 | 655.32 | 643.10 | 643.10 | 3,459 | |
05/08/2025 | 652.40 | 654.20 | 641.04 | 646.00 | 12,669 | |
05/07/2025 | 646.90 | 647.60 | 639.38 | 642.55 | 5,102 | |
05/06/2025 | 644.60 | 646.20 | 633.01 | 645.25 | 9,944 | |
05/02/2025 | 633.50 | 644.50 | 633.38 | 638.25 | 2,230 | |
05/01/2025 | 635.80 | 638.80 | 631.38 | 637.80 | 24,578 | |
04/30/2025 | 625.60 | 627.80 | 616.25 | 624.25 | 6,377 | |
04/29/2025 | 625.70 | 625.95 | 617.45 | 625.95 | 8,911 | |
04/28/2025 | 622.00 | 622.00 | 615.50 | 615.50 | 37,907 | |
04/25/2025 | 612.00 | 620.07 | 605.83 | 616.75 | 57,165 | |
04/24/2025 | 592.50 | 609.33 | 592.40 | 607.90 | 5,484 |
About Rize UCITS Etf history
Rize UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rize is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rize UCITS ICAV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rize UCITS stock prices may prove useful in developing a viable investing in Rize UCITS
Rize UCITS Etf Technical Analysis
Rize UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Rize UCITS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rize UCITS's price direction in advance. Along with the technical and fundamental analysis of Rize Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1399 | |||
Jensen Alpha | 0.1629 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0302 | |||
Treynor Ratio | 3.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rize Etf
Rize UCITS financial ratios help investors to determine whether Rize Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rize with respect to the benefits of owning Rize UCITS security.