Rize UCITS (UK) Price History

CYBP Etf   681.60  3.20  0.47%   
Below is the normalized historical share price chart for Rize UCITS ICAV extending back to February 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rize UCITS stands at 681.60, as last reported on the 22nd of July, with the highest price reaching 686.37 and the lowest price hitting 678.37 during the day.
3 y Volatility
20.88
200 Day MA
652.6875
1 y Volatility
15.5
50 Day MA
675.355
Inception Date
2020-02-12
 
Covid
If you're considering investing in Rize Etf, it is important to understand the factors that can impact its price. Rize UCITS appears to be very steady, given 3 months investment horizon. Rize UCITS ICAV maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rize UCITS ICAV, which you can use to evaluate the volatility of the etf. Please evaluate Rize UCITS's Risk Adjusted Performance of 0.1399, coefficient of variation of 677.73, and Semi Deviation of 0.9343 to confirm if our risk estimates are consistent with your expectations.
  
Rize Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1968

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYBP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Rize UCITS is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rize UCITS by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
9.2 K

Rize UCITS Etf Price History Chart

There are several ways to analyze Rize UCITS ICAV Etf price data. The simplest method is using a basic Rize candlestick price chart, which shows Rize UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 2025694.05
Lowest PriceApril 24, 2025607.9

Rize UCITS July 22, 2025 Etf Price Synopsis

Various analyses of Rize UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rize Etf. It can be used to describe the percentage change in the price of Rize UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rize Etf.
Rize UCITS Price Action Indicator 0.83 
Rize UCITS Market Facilitation Index 0 
Rize UCITS Accumulation Distribution 51.91 
Rize UCITS Price Daily Balance Of Power 0.40 
Rize UCITS Price Rate Of Daily Change 1.00 

Rize UCITS July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rize UCITS ICAV Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rize UCITS intraday prices and daily technical indicators to check the level of noise trading in Rize UCITS ICAV Etf and then apply it to test your longer-term investment strategies against Rize.

Rize Etf Price History Data

The price series of Rize UCITS for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 117.05 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 661.14. The median price for the last 90 days is 671.15.
OpenHighLowCloseVolume
07/21/2025
 681.80  686.37  678.37  681.60  4,454 
07/18/2025
 677.30  680.20  676.62  678.40  9,188 
07/17/2025
 675.00  680.20  672.66  680.20  11,962 
07/16/2025
 669.70  673.50  666.85  666.85  5,527 
07/15/2025
 674.40  697.37  671.24  674.25  14,962 
07/14/2025
 662.10  672.70  659.60  671.05  20,924 
07/11/2025
 674.50  680.48  670.95  670.95  20,750 
07/10/2025
 698.70  701.63  683.60  685.65  26,282 
07/09/2025
 692.80  698.43  692.80  694.05  21,248 
07/08/2025
 697.30  699.00  689.66  691.30  24,226 
07/07/2025
 694.00  695.46  690.30  691.70  10,016 
07/04/2025
 689.90  689.90  686.40  689.05  10,029 
07/03/2025
 693.80  695.87  681.62  693.80  7,566 
07/02/2025
 677.62  686.30  677.62  680.85  5,019 
07/01/2025
 674.70  684.37  673.70  674.95  7,429 
06/30/2025
 685.00  685.58  680.58  684.85  3,852 
06/27/2025
 685.40  685.55  678.69  681.40  4,376 
06/26/2025
 679.80  682.33  675.71  679.80  9,964 
06/25/2025
 684.20  691.50  679.25  691.50  16,662 
06/24/2025
 677.60  686.61  677.60  680.40  4,347 
06/23/2025
 675.80  676.43  670.60  674.95  12,574 
06/20/2025
 675.10  678.40  673.28  674.40  5,037 
06/19/2025
 674.40  675.53  668.28  671.15  4,413 
06/18/2025
 684.00  686.31  681.25  681.25  14,052 
06/17/2025
 672.30  681.80  669.98  681.80  6,906 
06/16/2025
 667.90  675.40  667.60  675.40  6,646 
06/13/2025
 667.90  671.90  663.76  670.15  2,037 
06/12/2025
 673.40  677.60  668.87  675.50  9,308 
06/11/2025
 679.00  682.81  677.20  680.00  11,876 
06/10/2025
 682.00  684.80  679.45  679.45  9,520 
06/09/2025
 689.10  691.25  681.30  684.90  22,261 
06/06/2025
 677.65  685.70  677.65  685.70  6,161 
06/05/2025
 673.50  680.70  668.60  680.70  3,894 
06/04/2025
 676.60  680.00  672.60  676.80  1,604 
06/03/2025
 666.30  673.48  666.30  672.35  4,191 
06/02/2025
 662.90  665.50  652.60  664.25  4,345 
05/30/2025
 653.00  660.51  652.57  659.05  33,372 
05/29/2025
 665.70  670.66  649.21  653.95  18,425 
05/28/2025
 659.70  664.83  659.35  659.35  6,369 
05/27/2025
 667.26  671.00  667.26  670.40  8,938 
05/23/2025
 666.00  666.00  649.51  660.40  5,119 
05/22/2025
 662.80  668.53  657.50  665.80  371.00 
05/21/2025
 664.81  664.81  660.49  664.10  817.00 
05/20/2025
 670.00  672.00  664.76  671.30  7,852 
05/19/2025
 670.00  670.00  660.24  667.65  4,660 
05/16/2025
 668.97  672.50  667.05  672.40  26,411 
05/15/2025
 661.10  666.75  660.60  666.75  5,885 
05/14/2025
 668.87  668.87  667.41  667.50  235.00 
05/13/2025
 674.00  674.23  667.49  673.95  181.00 
05/12/2025
 667.50  676.34  661.70  665.00  27,064 
05/09/2025
 644.90  655.32  643.10  643.10  3,459 
05/08/2025
 652.40  654.20  641.04  646.00  12,669 
05/07/2025
 646.90  647.60  639.38  642.55  5,102 
05/06/2025
 644.60  646.20  633.01  645.25  9,944 
05/02/2025
 633.50  644.50  633.38  638.25  2,230 
05/01/2025
 635.80  638.80  631.38  637.80  24,578 
04/30/2025
 625.60  627.80  616.25  624.25  6,377 
04/29/2025
 625.70  625.95  617.45  625.95  8,911 
04/28/2025
 622.00  622.00  615.50  615.50  37,907 
04/25/2025
 612.00  620.07  605.83  616.75  57,165 
04/24/2025
 592.50  609.33  592.40  607.90  5,484 

About Rize UCITS Etf history

Rize UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rize is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rize UCITS ICAV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rize UCITS stock prices may prove useful in developing a viable investing in Rize UCITS

Rize UCITS Etf Technical Analysis

Rize UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Rize UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rize UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Rize UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rize UCITS's price direction in advance. Along with the technical and fundamental analysis of Rize Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rize Etf

Rize UCITS financial ratios help investors to determine whether Rize Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rize with respect to the benefits of owning Rize UCITS security.